Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 0.450195 0.464173 0.013978 3.1% 0.423293
High 0.494127 0.486074 -0.008053 -1.6% 0.494127
Low 0.436887 0.446786 0.009899 2.3% 0.393901
Close 0.464173 0.460601 -0.003572 -0.8% 0.460601
Range 0.057240 0.039288 -0.017952 -31.4% 0.100226
ATR 0.069338 0.067191 -0.002146 -3.1% 0.000000
Volume 186,859,728 114,373,984 -72,485,744 -38.8% 625,373,800
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.582351 0.560764 0.482209
R3 0.543063 0.521476 0.471405
R2 0.503775 0.503775 0.467804
R1 0.482188 0.482188 0.464202 0.473338
PP 0.464487 0.464487 0.464487 0.460062
S1 0.442900 0.442900 0.457000 0.434050
S2 0.425199 0.425199 0.453398
S3 0.385911 0.403612 0.449797
S4 0.346623 0.364324 0.438993
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.750221 0.705637 0.515725
R3 0.649995 0.605411 0.488163
R2 0.549769 0.549769 0.478976
R1 0.505185 0.505185 0.469788 0.527477
PP 0.449543 0.449543 0.449543 0.460689
S1 0.404959 0.404959 0.451414 0.427251
S2 0.349317 0.349317 0.442226
S3 0.249091 0.304733 0.433039
S4 0.148865 0.204507 0.405477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.494127 0.393901 0.100226 21.8% 0.045866 10.0% 67% False False 125,074,760
10 0.648458 0.372913 0.275545 59.8% 0.072291 15.7% 32% False False 227,536,550
20 0.648458 0.372913 0.275545 59.8% 0.067678 14.7% 32% False False 246,249,754
40 0.751991 0.241210 0.510781 110.9% 0.068201 14.8% 43% False False 259,006,100
60 0.751991 0.172487 0.579504 125.8% 0.071109 15.4% 50% False False 290,173,045
80 0.780814 0.172487 0.608327 132.1% 0.070280 15.3% 47% False False 273,660,696
100 0.780814 0.172487 0.608327 132.1% 0.058418 12.7% 47% False False 236,456,710
120 0.780814 0.172487 0.608327 132.1% 0.050688 11.0% 47% False False 209,876,622
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.653048
2.618 0.588930
1.618 0.549642
1.000 0.525362
0.618 0.510354
HIGH 0.486074
0.618 0.471066
0.500 0.466430
0.382 0.461794
LOW 0.446786
0.618 0.422506
1.000 0.407498
1.618 0.383218
2.618 0.343930
4.250 0.279812
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 0.466430 0.461309
PP 0.464487 0.461073
S1 0.462544 0.460837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.