Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary
Previous Current
03-Mar-2021 04-Mar-2021 Change Change % Previous Week
Open 0.429630 0.450195 0.020565 4.8% 0.560533
High 0.466641 0.494127 0.027486 5.9% 0.648458
Low 0.428491 0.436887 0.008396 2.0% 0.372913
Close 0.450195 0.464173 0.013978 3.1% 0.423293
Range 0.038150 0.057240 0.019090 50.0% 0.275545
ATR 0.070268 0.069338 -0.000931 -1.3% 0.000000
Volume 94,861,384 186,859,728 91,998,344 97.0% 1,649,991,704
Daily Pivots for day following 04-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.636782 0.607718 0.495655
R3 0.579542 0.550478 0.479914
R2 0.522302 0.522302 0.474667
R1 0.493238 0.493238 0.469420 0.507770
PP 0.465062 0.465062 0.465062 0.472329
S1 0.435998 0.435998 0.458926 0.450530
S2 0.407822 0.407822 0.453679
S3 0.350582 0.378758 0.448432
S4 0.293342 0.321518 0.432691
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.308190 1.141286 0.574843
R3 1.032645 0.865741 0.499068
R2 0.757100 0.757100 0.473810
R1 0.590196 0.590196 0.448551 0.535876
PP 0.481555 0.481555 0.481555 0.454394
S1 0.314651 0.314651 0.398035 0.260331
S2 0.206010 0.206010 0.372776
S3 -0.069535 0.039106 0.347518
S4 -0.345080 -0.236439 0.271743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.494127 0.393901 0.100226 21.6% 0.046528 10.0% 70% True False 137,633,044
10 0.648458 0.372913 0.275545 59.4% 0.074641 16.1% 33% False False 236,344,446
20 0.648458 0.372913 0.275545 59.4% 0.070247 15.1% 33% False False 260,014,634
40 0.751991 0.222118 0.529873 114.2% 0.068447 14.7% 46% False False 270,995,248
60 0.751991 0.172487 0.579504 124.8% 0.071838 15.5% 50% False False 291,227,492
80 0.780814 0.172487 0.608327 131.1% 0.070000 15.1% 48% False False 273,952,977
100 0.780814 0.172487 0.608327 131.1% 0.058095 12.5% 48% False False 235,994,404
120 0.780814 0.172487 0.608327 131.1% 0.050422 10.9% 48% False False 209,441,095
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019796
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.737397
2.618 0.643981
1.618 0.586741
1.000 0.551367
0.618 0.529501
HIGH 0.494127
0.618 0.472261
0.500 0.465507
0.382 0.458753
LOW 0.436887
0.618 0.401513
1.000 0.379647
1.618 0.344273
2.618 0.287033
4.250 0.193617
Fisher Pivots for day following 04-Mar-2021
Pivot 1 day 3 day
R1 0.465507 0.462402
PP 0.465062 0.460631
S1 0.464618 0.458860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.