Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 0.423293 0.443061 0.019768 4.7% 0.560533
High 0.457615 0.454530 -0.003085 -0.7% 0.648458
Low 0.393901 0.423593 0.029692 7.5% 0.372913
Close 0.443063 0.429743 -0.013320 -3.0% 0.423293
Range 0.063714 0.030937 -0.032777 -51.4% 0.275545
ATR 0.075955 0.072739 -0.003216 -4.2% 0.000000
Volume 123,576,152 105,702,552 -17,873,600 -14.5% 1,649,991,704
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.528766 0.510192 0.446758
R3 0.497829 0.479255 0.438251
R2 0.466892 0.466892 0.435415
R1 0.448318 0.448318 0.432579 0.442137
PP 0.435955 0.435955 0.435955 0.432865
S1 0.417381 0.417381 0.426907 0.411200
S2 0.405018 0.405018 0.424071
S3 0.374081 0.386444 0.421235
S4 0.343144 0.355507 0.412728
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.308190 1.141286 0.574843
R3 1.032645 0.865741 0.499068
R2 0.757100 0.757100 0.473810
R1 0.590196 0.590196 0.448551 0.535876
PP 0.481555 0.481555 0.481555 0.454394
S1 0.314651 0.314651 0.398035 0.260331
S2 0.206010 0.206010 0.372776
S3 -0.069535 0.039106 0.347518
S4 -0.345080 -0.236439 0.271743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.499876 0.393901 0.105975 24.7% 0.042612 9.9% 34% False False 135,961,691
10 0.648458 0.372913 0.275545 64.1% 0.075014 17.5% 21% False False 244,661,314
20 0.648458 0.342532 0.305926 71.2% 0.071485 16.6% 29% False False 289,004,001
40 0.751991 0.213769 0.538222 125.2% 0.067827 15.8% 40% False False 284,085,584
60 0.751991 0.172487 0.579504 134.8% 0.072190 16.8% 44% False False 293,323,715
80 0.780814 0.172487 0.608327 141.6% 0.069039 16.1% 42% False False 273,043,155
100 0.780814 0.172487 0.608327 141.6% 0.057350 13.3% 42% False False 234,689,994
120 0.780814 0.172487 0.608327 141.6% 0.049812 11.6% 42% False False 208,345,036
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019987
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.586012
2.618 0.535523
1.618 0.504586
1.000 0.485467
0.618 0.473649
HIGH 0.454530
0.618 0.442712
0.500 0.439062
0.382 0.435411
LOW 0.423593
0.618 0.404474
1.000 0.392656
1.618 0.373537
2.618 0.342600
4.250 0.292111
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 0.439062 0.428415
PP 0.435955 0.427086
S1 0.432849 0.425758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.