Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary
Previous Current
26-Feb-2021 01-Mar-2021 Change Change % Previous Week
Open 0.452476 0.423293 -0.029183 -6.4% 0.560533
High 0.456447 0.457615 0.001168 0.3% 0.648458
Low 0.413849 0.393901 -0.019948 -4.8% 0.372913
Close 0.423293 0.443063 0.019770 4.7% 0.423293
Range 0.042598 0.063714 0.021116 49.6% 0.275545
ATR 0.076896 0.075955 -0.000942 -1.2% 0.000000
Volume 177,165,408 123,576,152 -53,589,256 -30.2% 1,649,991,704
Daily Pivots for day following 01-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.622668 0.596580 0.478106
R3 0.558954 0.532866 0.460584
R2 0.495240 0.495240 0.454744
R1 0.469152 0.469152 0.448903 0.482196
PP 0.431526 0.431526 0.431526 0.438049
S1 0.405438 0.405438 0.437223 0.418482
S2 0.367812 0.367812 0.431382
S3 0.304098 0.341724 0.425542
S4 0.240384 0.278010 0.408020
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.308190 1.141286 0.574843
R3 1.032645 0.865741 0.499068
R2 0.757100 0.757100 0.473810
R1 0.590196 0.590196 0.448551 0.535876
PP 0.481555 0.481555 0.481555 0.454394
S1 0.314651 0.314651 0.398035 0.260331
S2 0.206010 0.206010 0.372776
S3 -0.069535 0.039106 0.347518
S4 -0.345080 -0.236439 0.271743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.574804 0.372913 0.201891 45.6% 0.076803 17.3% 35% False False 234,258,236
10 0.648458 0.372913 0.275545 62.2% 0.081421 18.4% 25% False False 259,917,040
20 0.751991 0.279558 0.472433 106.6% 0.093560 21.1% 35% False False 283,718,873
40 0.751991 0.205409 0.546582 123.4% 0.067633 15.3% 43% False False 289,732,971
60 0.751991 0.172487 0.579504 130.8% 0.072353 16.3% 47% False False 294,805,966
80 0.780814 0.172487 0.608327 137.3% 0.068843 15.5% 44% False False 272,998,031
100 0.780814 0.172487 0.608327 137.3% 0.057222 12.9% 44% False False 235,005,461
120 0.780814 0.172487 0.608327 137.3% 0.049650 11.2% 44% False False 208,086,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021205
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.728400
2.618 0.624418
1.618 0.560704
1.000 0.521329
0.618 0.496990
HIGH 0.457615
0.618 0.433276
0.500 0.425758
0.382 0.418240
LOW 0.393901
0.618 0.354526
1.000 0.330187
1.618 0.290812
2.618 0.227098
4.250 0.123117
Fisher Pivots for day following 01-Mar-2021
Pivot 1 day 3 day
R1 0.437295 0.441349
PP 0.431526 0.439635
S1 0.425758 0.437921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.