Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 0.462387 0.452476 -0.009911 -2.1% 0.560533
High 0.481941 0.456447 -0.025494 -5.3% 0.648458
Low 0.451945 0.413849 -0.038096 -8.4% 0.372913
Close 0.452457 0.423293 -0.029164 -6.4% 0.423293
Range 0.029996 0.042598 0.012602 42.0% 0.275545
ATR 0.079534 0.076896 -0.002638 -3.3% 0.000000
Volume 113,743,848 177,165,408 63,421,560 55.8% 1,649,991,704
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.558990 0.533740 0.446722
R3 0.516392 0.491142 0.435007
R2 0.473794 0.473794 0.431103
R1 0.448544 0.448544 0.427198 0.439870
PP 0.431196 0.431196 0.431196 0.426860
S1 0.405946 0.405946 0.419388 0.397272
S2 0.388598 0.388598 0.415483
S3 0.346000 0.363348 0.411579
S4 0.303402 0.320750 0.399864
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.308190 1.141286 0.574843
R3 1.032645 0.865741 0.499068
R2 0.757100 0.757100 0.473810
R1 0.590196 0.590196 0.448551 0.535876
PP 0.481555 0.481555 0.481555 0.454394
S1 0.314651 0.314651 0.398035 0.260331
S2 0.206010 0.206010 0.372776
S3 -0.069535 0.039106 0.347518
S4 -0.345080 -0.236439 0.271743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.648458 0.372913 0.275545 65.1% 0.098717 23.3% 18% False False 329,998,340
10 0.648458 0.372913 0.275545 65.1% 0.083325 19.7% 18% False False 279,299,428
20 0.751991 0.260439 0.491552 116.1% 0.093074 22.0% 33% False False 302,142,794
40 0.751991 0.192312 0.559679 132.2% 0.067116 15.9% 41% False False 303,902,684
60 0.751991 0.172487 0.579504 136.9% 0.072854 17.2% 43% False False 298,811,349
80 0.780814 0.172487 0.608327 143.7% 0.068188 16.1% 41% False False 272,312,583
100 0.780814 0.172487 0.608327 143.7% 0.056810 13.4% 41% False False 234,611,664
120 0.780814 0.172487 0.608327 143.7% 0.049325 11.7% 41% False False 208,696,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018297
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.637489
2.618 0.567969
1.618 0.525371
1.000 0.499045
0.618 0.482773
HIGH 0.456447
0.618 0.440175
0.500 0.435148
0.382 0.430121
LOW 0.413849
0.618 0.387523
1.000 0.371251
1.618 0.344925
2.618 0.302327
4.250 0.232808
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 0.435148 0.456863
PP 0.431196 0.445673
S1 0.427245 0.434483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.