Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 0.467694 0.462387 -0.005307 -1.1% 0.556430
High 0.499876 0.481941 -0.017935 -3.6% 0.580083
Low 0.454061 0.451945 -0.002116 -0.5% 0.485076
Close 0.462368 0.452457 -0.009911 -2.1% 0.560534
Range 0.045815 0.029996 -0.015819 -34.5% 0.095007
ATR 0.083345 0.079534 -0.003811 -4.6% 0.000000
Volume 159,620,496 113,743,848 -45,876,648 -28.7% 825,602,544
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.552102 0.532276 0.468955
R3 0.522106 0.502280 0.460706
R2 0.492110 0.492110 0.457956
R1 0.472284 0.472284 0.455207 0.467199
PP 0.462114 0.462114 0.462114 0.459572
S1 0.442288 0.442288 0.449707 0.437203
S2 0.432118 0.432118 0.446958
S3 0.402122 0.412292 0.444208
S4 0.372126 0.382296 0.435959
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.826919 0.788733 0.612788
R3 0.731912 0.693726 0.586661
R2 0.636905 0.636905 0.577952
R1 0.598719 0.598719 0.569243 0.617812
PP 0.541898 0.541898 0.541898 0.551444
S1 0.503712 0.503712 0.551825 0.522805
S2 0.446891 0.446891 0.543116
S3 0.351884 0.408705 0.534407
S4 0.256877 0.313698 0.508280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.648458 0.372913 0.275545 60.9% 0.102754 22.7% 29% False False 335,055,848
10 0.648458 0.372913 0.275545 60.9% 0.082848 18.3% 29% False False 283,276,359
20 0.751991 0.247907 0.504084 111.4% 0.091804 20.3% 41% False False 300,952,038
40 0.751991 0.172487 0.579504 128.1% 0.068799 15.2% 48% False False 299,473,549
60 0.751991 0.172487 0.579504 128.1% 0.074404 16.4% 48% False False 301,777,708
80 0.780814 0.172487 0.608327 134.4% 0.067821 15.0% 46% False False 271,537,898
100 0.780814 0.172487 0.608327 134.4% 0.056486 12.5% 46% False False 233,668,220
120 0.780814 0.172487 0.608327 134.4% 0.049152 10.9% 46% False False 208,297,249
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018110
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.609424
2.618 0.560471
1.618 0.530475
1.000 0.511937
0.618 0.500479
HIGH 0.481941
0.618 0.470483
0.500 0.466943
0.382 0.463403
LOW 0.451945
0.618 0.433407
1.000 0.421949
1.618 0.403411
2.618 0.373415
4.250 0.324462
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 0.466943 0.473859
PP 0.462114 0.466725
S1 0.457286 0.459591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.