Trading Metrics calculated at close of trading on 24-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2021 |
24-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
0.570624 |
0.467694 |
-0.102930 |
-18.0% |
0.556430 |
High |
0.574804 |
0.499876 |
-0.074928 |
-13.0% |
0.580083 |
Low |
0.372913 |
0.454061 |
0.081148 |
21.8% |
0.485076 |
Close |
0.467694 |
0.462368 |
-0.005326 |
-1.1% |
0.560534 |
Range |
0.201891 |
0.045815 |
-0.156076 |
-77.3% |
0.095007 |
ATR |
0.086232 |
0.083345 |
-0.002887 |
-3.3% |
0.000000 |
Volume |
597,185,280 |
159,620,496 |
-437,564,784 |
-73.3% |
825,602,544 |
|
Daily Pivots for day following 24-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.609547 |
0.581772 |
0.487566 |
|
R3 |
0.563732 |
0.535957 |
0.474967 |
|
R2 |
0.517917 |
0.517917 |
0.470767 |
|
R1 |
0.490142 |
0.490142 |
0.466568 |
0.481122 |
PP |
0.472102 |
0.472102 |
0.472102 |
0.467592 |
S1 |
0.444327 |
0.444327 |
0.458168 |
0.435307 |
S2 |
0.426287 |
0.426287 |
0.453969 |
|
S3 |
0.380472 |
0.398512 |
0.449769 |
|
S4 |
0.334657 |
0.352697 |
0.437170 |
|
|
Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.826919 |
0.788733 |
0.612788 |
|
R3 |
0.731912 |
0.693726 |
0.586661 |
|
R2 |
0.636905 |
0.636905 |
0.577952 |
|
R1 |
0.598719 |
0.598719 |
0.569243 |
0.617812 |
PP |
0.541898 |
0.541898 |
0.541898 |
0.551444 |
S1 |
0.503712 |
0.503712 |
0.551825 |
0.522805 |
S2 |
0.446891 |
0.446891 |
0.543116 |
|
S3 |
0.351884 |
0.408705 |
0.534407 |
|
S4 |
0.256877 |
0.313698 |
0.508280 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.648458 |
0.372913 |
0.275545 |
59.6% |
0.104453 |
22.6% |
32% |
False |
False |
343,051,811 |
10 |
0.648458 |
0.372913 |
0.275545 |
59.6% |
0.088211 |
19.1% |
32% |
False |
False |
318,227,305 |
20 |
0.751991 |
0.244348 |
0.507643 |
109.8% |
0.091576 |
19.8% |
43% |
False |
False |
304,263,892 |
40 |
0.751991 |
0.172487 |
0.579504 |
125.3% |
0.069490 |
15.0% |
50% |
False |
False |
303,486,126 |
60 |
0.751991 |
0.172487 |
0.579504 |
125.3% |
0.075282 |
16.3% |
50% |
False |
False |
306,696,934 |
80 |
0.780814 |
0.172487 |
0.608327 |
131.6% |
0.067541 |
14.6% |
48% |
False |
False |
271,154,198 |
100 |
0.780814 |
0.172487 |
0.608327 |
131.6% |
0.056290 |
12.2% |
48% |
False |
False |
233,225,815 |
120 |
0.780814 |
0.172487 |
0.608327 |
131.6% |
0.049213 |
10.6% |
48% |
False |
False |
208,761,809 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.694590 |
2.618 |
0.619820 |
1.618 |
0.574005 |
1.000 |
0.545691 |
0.618 |
0.528190 |
HIGH |
0.499876 |
0.618 |
0.482375 |
0.500 |
0.476969 |
0.382 |
0.471562 |
LOW |
0.454061 |
0.618 |
0.425747 |
1.000 |
0.408246 |
1.618 |
0.379932 |
2.618 |
0.334117 |
4.250 |
0.259347 |
|
|
Fisher Pivots for day following 24-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
0.476969 |
0.510686 |
PP |
0.472102 |
0.494580 |
S1 |
0.467235 |
0.478474 |
|