Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary
Previous Current
22-Feb-2021 23-Feb-2021 Change Change % Previous Week
Open 0.560533 0.570624 0.010091 1.8% 0.556430
High 0.648458 0.574804 -0.073654 -11.4% 0.580083
Low 0.475175 0.372913 -0.102262 -21.5% 0.485076
Close 0.570021 0.467694 -0.102327 -18.0% 0.560534
Range 0.173283 0.201891 0.028608 16.5% 0.095007
ATR 0.077335 0.086232 0.008897 11.5% 0.000000
Volume 602,276,672 597,185,280 -5,091,392 -0.8% 825,602,544
Daily Pivots for day following 23-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.077477 0.974476 0.578734
R3 0.875586 0.772585 0.523214
R2 0.673695 0.673695 0.504707
R1 0.570694 0.570694 0.486201 0.521249
PP 0.471804 0.471804 0.471804 0.447081
S1 0.368803 0.368803 0.449187 0.319358
S2 0.269913 0.269913 0.430681
S3 0.068022 0.166912 0.412174
S4 -0.133869 -0.034979 0.356654
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.826919 0.788733 0.612788
R3 0.731912 0.693726 0.586661
R2 0.636905 0.636905 0.577952
R1 0.598719 0.598719 0.569243 0.617812
PP 0.541898 0.541898 0.541898 0.551444
S1 0.503712 0.503712 0.551825 0.522805
S2 0.446891 0.446891 0.543116
S3 0.351884 0.408705 0.534407
S4 0.256877 0.313698 0.508280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.648458 0.372913 0.275545 58.9% 0.107415 23.0% 34% False True 353,360,937
10 0.648458 0.372913 0.275545 58.9% 0.088160 18.8% 34% False True 327,236,576
20 0.751991 0.244348 0.507643 108.5% 0.089922 19.2% 44% False False 302,446,784
40 0.751991 0.172487 0.579504 123.9% 0.070578 15.1% 51% False False 323,852,706
60 0.751991 0.172487 0.579504 123.9% 0.076845 16.4% 51% False False 314,744,085
80 0.780814 0.172487 0.608327 130.1% 0.067121 14.4% 49% False False 270,238,245
100 0.780814 0.172487 0.608327 130.1% 0.055889 11.9% 49% False False 232,154,020
120 0.780814 0.172487 0.608327 130.1% 0.048985 10.5% 49% False False 208,329,571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017764
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.432841
2.618 1.103355
1.618 0.901464
1.000 0.776695
0.618 0.699573
HIGH 0.574804
0.618 0.497682
0.500 0.473859
0.382 0.450035
LOW 0.372913
0.618 0.248144
1.000 0.171022
1.618 0.046253
2.618 -0.155638
4.250 -0.485124
Fisher Pivots for day following 23-Feb-2021
Pivot 1 day 3 day
R1 0.473859 0.510686
PP 0.471804 0.496355
S1 0.469749 0.482025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.