Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary
Previous Current
19-Feb-2021 22-Feb-2021 Change Change % Previous Week
Open 0.542066 0.560533 0.018467 3.4% 0.556430
High 0.579788 0.648458 0.068670 11.8% 0.580083
Low 0.517003 0.475175 -0.041828 -8.1% 0.485076
Close 0.560534 0.570021 0.009487 1.7% 0.560534
Range 0.062785 0.173283 0.110498 176.0% 0.095007
ATR 0.069955 0.077335 0.007381 10.6% 0.000000
Volume 202,452,944 602,276,672 399,823,728 197.5% 825,602,544
Daily Pivots for day following 22-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.084400 1.000494 0.665327
R3 0.911117 0.827211 0.617674
R2 0.737834 0.737834 0.601790
R1 0.653928 0.653928 0.585905 0.695881
PP 0.564551 0.564551 0.564551 0.585528
S1 0.480645 0.480645 0.554137 0.522598
S2 0.391268 0.391268 0.538252
S3 0.217985 0.307362 0.522368
S4 0.044702 0.134079 0.474715
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.826919 0.788733 0.612788
R3 0.731912 0.693726 0.586661
R2 0.636905 0.636905 0.577952
R1 0.598719 0.598719 0.569243 0.617812
PP 0.541898 0.541898 0.541898 0.551444
S1 0.503712 0.503712 0.551825 0.522805
S2 0.446891 0.446891 0.543116
S3 0.351884 0.408705 0.534407
S4 0.256877 0.313698 0.508280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.648458 0.475175 0.173283 30.4% 0.086038 15.1% 55% True True 285,575,843
10 0.648458 0.397571 0.250887 44.0% 0.075070 13.2% 69% True False 289,968,840
20 0.751991 0.244348 0.507643 89.1% 0.080717 14.2% 64% False False 280,079,628
40 0.751991 0.172487 0.579504 101.7% 0.070396 12.3% 69% False False 308,923,074
60 0.780814 0.172487 0.608327 106.7% 0.077034 13.5% 65% False False 304,790,997
80 0.780814 0.172487 0.608327 106.7% 0.064677 11.3% 65% False False 263,687,679
100 0.780814 0.172487 0.608327 106.7% 0.053969 9.5% 65% False False 226,869,677
120 0.780814 0.172487 0.608327 106.7% 0.047435 8.3% 65% False False 203,930,442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019748
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.384911
2.618 1.102113
1.618 0.928830
1.000 0.821741
0.618 0.755547
HIGH 0.648458
0.618 0.582264
0.500 0.561817
0.382 0.541369
LOW 0.475175
0.618 0.368086
1.000 0.301892
1.618 0.194803
2.618 0.021520
4.250 -0.261278
Fisher Pivots for day following 22-Feb-2021
Pivot 1 day 3 day
R1 0.567286 0.567286
PP 0.564551 0.564551
S1 0.561817 0.561817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.