Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary
Previous Current
18-Feb-2021 19-Feb-2021 Change Change % Previous Week
Open 0.551070 0.542066 -0.009004 -1.6% 0.556430
High 0.559138 0.579788 0.020650 3.7% 0.580083
Low 0.520646 0.517003 -0.003643 -0.7% 0.485076
Close 0.541799 0.560534 0.018735 3.5% 0.560534
Range 0.038492 0.062785 0.024293 63.1% 0.095007
ATR 0.070506 0.069955 -0.000552 -0.8% 0.000000
Volume 153,723,664 202,452,944 48,729,280 31.7% 825,602,544
Daily Pivots for day following 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.740797 0.713450 0.595066
R3 0.678012 0.650665 0.577800
R2 0.615227 0.615227 0.572045
R1 0.587880 0.587880 0.566289 0.601554
PP 0.552442 0.552442 0.552442 0.559278
S1 0.525095 0.525095 0.554779 0.538769
S2 0.489657 0.489657 0.549023
S3 0.426872 0.462310 0.543268
S4 0.364087 0.399525 0.526002
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.826919 0.788733 0.612788
R3 0.731912 0.693726 0.586661
R2 0.636905 0.636905 0.577952
R1 0.598719 0.598719 0.569243 0.617812
PP 0.541898 0.541898 0.541898 0.551444
S1 0.503712 0.503712 0.551825 0.522805
S2 0.446891 0.446891 0.543116
S3 0.351884 0.408705 0.534407
S4 0.256877 0.313698 0.508280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.598842 0.485076 0.113766 20.3% 0.067933 12.1% 66% False False 228,600,515
10 0.598842 0.397571 0.201271 35.9% 0.063065 11.3% 81% False False 264,962,958
20 0.751991 0.241210 0.510781 91.1% 0.073908 13.2% 63% False False 264,886,933
40 0.751991 0.172487 0.579504 103.4% 0.069260 12.4% 67% False False 307,046,233
60 0.780814 0.172487 0.608327 108.5% 0.078527 14.0% 64% False False 305,529,537
80 0.780814 0.172487 0.608327 108.5% 0.062697 11.2% 64% False False 257,097,761
100 0.780814 0.172487 0.608327 108.5% 0.052330 9.3% 64% False False 221,404,656
120 0.780814 0.172487 0.608327 108.5% 0.046100 8.2% 64% False False 199,581,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012082
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.846624
2.618 0.744159
1.618 0.681374
1.000 0.642573
0.618 0.618589
HIGH 0.579788
0.618 0.555804
0.500 0.548396
0.382 0.540987
LOW 0.517003
0.618 0.478202
1.000 0.454218
1.618 0.415417
2.618 0.352632
4.250 0.250167
Fisher Pivots for day following 19-Feb-2021
Pivot 1 day 3 day
R1 0.556488 0.552895
PP 0.552442 0.545256
S1 0.548396 0.537617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.