Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary
Previous Current
17-Feb-2021 18-Feb-2021 Change Change % Previous Week
Open 0.503738 0.551070 0.047332 9.4% 0.444551
High 0.556069 0.559138 0.003069 0.6% 0.598842
Low 0.495445 0.520646 0.025201 5.1% 0.397571
Close 0.551049 0.541799 -0.009250 -1.7% 0.587015
Range 0.060624 0.038492 -0.022132 -36.5% 0.201271
ATR 0.072969 0.070506 -0.002463 -3.4% 0.000000
Volume 211,166,128 153,723,664 -57,442,464 -27.2% 1,471,809,184
Daily Pivots for day following 18-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.656004 0.637393 0.562970
R3 0.617512 0.598901 0.552384
R2 0.579020 0.579020 0.548856
R1 0.560409 0.560409 0.545327 0.550469
PP 0.540528 0.540528 0.540528 0.535557
S1 0.521917 0.521917 0.538271 0.511977
S2 0.502036 0.502036 0.534742
S3 0.463544 0.483425 0.531214
S4 0.425052 0.444933 0.520628
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.131622 1.060590 0.697714
R3 0.930351 0.859319 0.642365
R2 0.729080 0.729080 0.623915
R1 0.658048 0.658048 0.605465 0.693564
PP 0.527809 0.527809 0.527809 0.545568
S1 0.456777 0.456777 0.568565 0.492293
S2 0.326538 0.326538 0.550115
S3 0.125267 0.255506 0.531665
S4 -0.076004 0.054235 0.476316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.598842 0.485076 0.113766 21.0% 0.062941 11.6% 50% False False 231,496,870
10 0.598842 0.381375 0.217467 40.1% 0.065852 12.2% 74% False False 283,684,822
20 0.751991 0.241210 0.510781 94.3% 0.072651 13.4% 59% False False 266,007,988
40 0.751991 0.172487 0.579504 107.0% 0.070295 13.0% 64% False False 308,425,545
60 0.780814 0.172487 0.608327 112.3% 0.077955 14.4% 61% False False 305,446,725
80 0.780814 0.172487 0.608327 112.3% 0.062077 11.5% 61% False False 255,538,109
100 0.780814 0.172487 0.608327 112.3% 0.051853 9.6% 61% False False 220,358,592
120 0.780814 0.172487 0.608327 112.3% 0.045773 8.4% 61% False False 198,883,000
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010887
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.722729
2.618 0.659910
1.618 0.621418
1.000 0.597630
0.618 0.582926
HIGH 0.559138
0.618 0.544434
0.500 0.539892
0.382 0.535350
LOW 0.520646
0.618 0.496858
1.000 0.482154
1.618 0.458366
2.618 0.419874
4.250 0.357055
Fisher Pivots for day following 18-Feb-2021
Pivot 1 day 3 day
R1 0.541163 0.538726
PP 0.540528 0.535653
S1 0.539892 0.532580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.