Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary
Previous Current
16-Feb-2021 17-Feb-2021 Change Change % Previous Week
Open 0.556430 0.503738 -0.052692 -9.5% 0.444551
High 0.580083 0.556069 -0.024014 -4.1% 0.598842
Low 0.485076 0.495445 0.010369 2.1% 0.397571
Close 0.503738 0.551049 0.047311 9.4% 0.587015
Range 0.095007 0.060624 -0.034383 -36.2% 0.201271
ATR 0.073918 0.072969 -0.000950 -1.3% 0.000000
Volume 258,259,808 211,166,128 -47,093,680 -18.2% 1,471,809,184
Daily Pivots for day following 17-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.716060 0.694178 0.584392
R3 0.655436 0.633554 0.567721
R2 0.594812 0.594812 0.562163
R1 0.572930 0.572930 0.556606 0.583871
PP 0.534188 0.534188 0.534188 0.539658
S1 0.512306 0.512306 0.545492 0.523247
S2 0.473564 0.473564 0.539935
S3 0.412940 0.451682 0.534377
S4 0.352316 0.391058 0.517706
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.131622 1.060590 0.697714
R3 0.930351 0.859319 0.642365
R2 0.729080 0.729080 0.623915
R1 0.658048 0.658048 0.605465 0.693564
PP 0.527809 0.527809 0.527809 0.545568
S1 0.456777 0.456777 0.568565 0.492293
S2 0.326538 0.326538 0.550115
S3 0.125267 0.255506 0.531665
S4 -0.076004 0.054235 0.476316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.598842 0.456443 0.142399 25.8% 0.071968 13.1% 66% False False 293,402,800
10 0.598842 0.366128 0.232714 42.2% 0.067134 12.2% 79% False False 292,357,105
20 0.751991 0.241210 0.510781 92.7% 0.072201 13.1% 61% False False 268,036,916
40 0.751991 0.172487 0.579504 105.2% 0.070827 12.9% 65% False False 311,211,532
60 0.780814 0.172487 0.608327 110.4% 0.077694 14.1% 62% False False 305,479,701
80 0.780814 0.172487 0.608327 110.4% 0.061749 11.2% 62% False False 255,086,470
100 0.780814 0.172487 0.608327 110.4% 0.051598 9.4% 62% False False 219,633,599
120 0.780814 0.172487 0.608327 110.4% 0.045513 8.3% 62% False False 198,138,226
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010374
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.813721
2.618 0.714783
1.618 0.654159
1.000 0.616693
0.618 0.593535
HIGH 0.556069
0.618 0.532911
0.500 0.525757
0.382 0.518603
LOW 0.495445
0.618 0.457979
1.000 0.434821
1.618 0.397355
2.618 0.336731
4.250 0.237793
Fisher Pivots for day following 17-Feb-2021
Pivot 1 day 3 day
R1 0.542618 0.548019
PP 0.534188 0.544989
S1 0.525757 0.541959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.