Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary
Previous Current
12-Feb-2021 16-Feb-2021 Change Change % Previous Week
Open 0.516390 0.556430 0.040040 7.8% 0.444551
High 0.598842 0.580083 -0.018759 -3.1% 0.598842
Low 0.516085 0.485076 -0.031009 -6.0% 0.397571
Close 0.587015 0.503738 -0.083277 -14.2% 0.587015
Range 0.082757 0.095007 0.012250 14.8% 0.201271
ATR 0.071763 0.073918 0.002155 3.0% 0.000000
Volume 317,400,032 258,259,808 -59,140,224 -18.6% 1,471,809,184
Daily Pivots for day following 16-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.807987 0.750869 0.555992
R3 0.712980 0.655862 0.529865
R2 0.617973 0.617973 0.521156
R1 0.560855 0.560855 0.512447 0.541911
PP 0.522966 0.522966 0.522966 0.513493
S1 0.465848 0.465848 0.495029 0.446904
S2 0.427959 0.427959 0.486320
S3 0.332952 0.370841 0.477611
S4 0.237945 0.275834 0.451484
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.131622 1.060590 0.697714
R3 0.930351 0.859319 0.642365
R2 0.729080 0.729080 0.623915
R1 0.658048 0.658048 0.605465 0.693564
PP 0.527809 0.527809 0.527809 0.545568
S1 0.456777 0.456777 0.568565 0.492293
S2 0.326538 0.326538 0.550115
S3 0.125267 0.255506 0.531665
S4 -0.076004 0.054235 0.476316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.598842 0.445609 0.153233 30.4% 0.068904 13.7% 38% False False 301,112,214
10 0.598842 0.342532 0.256310 50.9% 0.067957 13.5% 63% False False 333,346,688
20 0.751991 0.241210 0.510781 101.4% 0.071442 14.2% 51% False False 271,837,064
40 0.751991 0.172487 0.579504 115.0% 0.072623 14.4% 57% False False 322,613,168
60 0.780814 0.172487 0.608327 120.8% 0.077098 15.3% 54% False False 305,495,028
80 0.780814 0.172487 0.608327 120.8% 0.061151 12.1% 54% False False 253,619,771
100 0.780814 0.172487 0.608327 120.8% 0.051135 10.2% 54% False False 218,210,557
120 0.780814 0.172487 0.608327 120.8% 0.045172 9.0% 54% False False 197,109,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011653
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.983863
2.618 0.828811
1.618 0.733804
1.000 0.675090
0.618 0.638797
HIGH 0.580083
0.618 0.543790
0.500 0.532580
0.382 0.521369
LOW 0.485076
0.618 0.426362
1.000 0.390069
1.618 0.331355
2.618 0.236348
4.250 0.081296
Fisher Pivots for day following 16-Feb-2021
Pivot 1 day 3 day
R1 0.532580 0.541959
PP 0.522966 0.529219
S1 0.513352 0.516478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.