Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 0.499734 0.516390 0.016656 3.3% 0.444551
High 0.535451 0.598842 0.063391 11.8% 0.598842
Low 0.497626 0.516085 0.018459 3.7% 0.397571
Close 0.516363 0.587015 0.070652 13.7% 0.587015
Range 0.037825 0.082757 0.044932 118.8% 0.201271
ATR 0.070917 0.071763 0.000846 1.2% 0.000000
Volume 216,934,720 317,400,032 100,465,312 46.3% 1,471,809,184
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.815585 0.784057 0.632531
R3 0.732828 0.701300 0.609773
R2 0.650071 0.650071 0.602187
R1 0.618543 0.618543 0.594601 0.634307
PP 0.567314 0.567314 0.567314 0.575196
S1 0.535786 0.535786 0.579429 0.551550
S2 0.484557 0.484557 0.571843
S3 0.401800 0.453029 0.564257
S4 0.319043 0.370272 0.541499
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.131622 1.060590 0.697714
R3 0.930351 0.859319 0.642365
R2 0.729080 0.729080 0.623915
R1 0.658048 0.658048 0.605465 0.693564
PP 0.527809 0.527809 0.527809 0.545568
S1 0.456777 0.456777 0.568565 0.492293
S2 0.326538 0.326538 0.550115
S3 0.125267 0.255506 0.531665
S4 -0.076004 0.054235 0.476316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.598842 0.397571 0.201271 34.3% 0.064101 10.9% 94% True False 294,361,836
10 0.751991 0.279558 0.472433 80.5% 0.105699 18.0% 65% False False 307,520,707
20 0.751991 0.241210 0.510781 87.0% 0.068653 11.7% 68% False False 270,513,349
40 0.751991 0.172487 0.579504 98.7% 0.072516 12.4% 72% False False 324,843,915
60 0.780814 0.172487 0.608327 103.6% 0.075874 12.9% 68% False False 304,357,625
80 0.780814 0.172487 0.608327 103.6% 0.060067 10.2% 68% False False 251,199,499
100 0.780814 0.172487 0.608327 103.6% 0.050232 8.6% 68% False False 216,296,501
120 0.780814 0.172487 0.608327 103.6% 0.044535 7.6% 68% False False 195,421,319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010250
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.950559
2.618 0.815500
1.618 0.732743
1.000 0.681599
0.618 0.649986
HIGH 0.598842
0.618 0.567229
0.500 0.557464
0.382 0.547698
LOW 0.516085
0.618 0.464941
1.000 0.433328
1.618 0.382184
2.618 0.299427
4.250 0.164368
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 0.577165 0.567224
PP 0.567314 0.547433
S1 0.557464 0.527643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.