Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary
Previous Current
10-Feb-2021 11-Feb-2021 Change Change % Previous Week
Open 0.470251 0.499734 0.029483 6.3% 0.289179
High 0.540070 0.535451 -0.004619 -0.9% 0.751991
Low 0.456443 0.497626 0.041183 9.0% 0.279558
Close 0.499980 0.516363 0.016383 3.3% 0.444540
Range 0.083627 0.037825 -0.045802 -54.8% 0.472433
ATR 0.073463 0.070917 -0.002546 -3.5% 0.000000
Volume 463,253,312 216,934,720 -246,318,592 -53.2% 1,603,397,888
Daily Pivots for day following 11-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.629955 0.610984 0.537167
R3 0.592130 0.573159 0.526765
R2 0.554305 0.554305 0.523298
R1 0.535334 0.535334 0.519830 0.544820
PP 0.516480 0.516480 0.516480 0.521223
S1 0.497509 0.497509 0.512896 0.506995
S2 0.478655 0.478655 0.509428
S3 0.440830 0.459684 0.505961
S4 0.403005 0.421859 0.495559
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.909329 1.649367 0.704378
R3 1.436896 1.176934 0.574459
R2 0.964463 0.964463 0.531153
R1 0.704501 0.704501 0.487846 0.834482
PP 0.492030 0.492030 0.492030 0.557020
S1 0.232068 0.232068 0.401234 0.362049
S2 0.019597 0.019597 0.357927
S3 -0.452836 -0.240365 0.314621
S4 -0.925269 -0.712798 0.184702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.540070 0.397571 0.142499 27.6% 0.058197 11.3% 83% False False 301,325,401
10 0.751991 0.260439 0.491552 95.2% 0.102823 19.9% 52% False False 324,986,160
20 0.751991 0.241210 0.510781 98.9% 0.065806 12.7% 54% False False 265,674,528
40 0.751991 0.172487 0.579504 112.2% 0.071453 13.8% 59% False False 320,799,296
60 0.780814 0.172487 0.608327 117.8% 0.074947 14.5% 57% False False 301,226,577
80 0.780814 0.172487 0.608327 117.8% 0.059163 11.5% 57% False False 247,987,115
100 0.780814 0.172487 0.608327 117.8% 0.049652 9.6% 57% False False 214,037,280
120 0.780814 0.172487 0.608327 117.8% 0.043963 8.5% 57% False False 193,614,839
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010435
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.696207
2.618 0.634477
1.618 0.596652
1.000 0.573276
0.618 0.558827
HIGH 0.535451
0.618 0.521002
0.500 0.516539
0.382 0.512075
LOW 0.497626
0.618 0.474250
1.000 0.459801
1.618 0.436425
2.618 0.398600
4.250 0.336870
Fisher Pivots for day following 11-Feb-2021
Pivot 1 day 3 day
R1 0.516539 0.508522
PP 0.516480 0.500681
S1 0.516422 0.492840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.