Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary
Previous Current
09-Feb-2021 10-Feb-2021 Change Change % Previous Week
Open 0.452417 0.470251 0.017834 3.9% 0.289179
High 0.490914 0.540070 0.049156 10.0% 0.751991
Low 0.445609 0.456443 0.010834 2.4% 0.279558
Close 0.470277 0.499980 0.029703 6.3% 0.444540
Range 0.045305 0.083627 0.038322 84.6% 0.472433
ATR 0.072681 0.073463 0.000782 1.1% 0.000000
Volume 249,713,200 463,253,312 213,540,112 85.5% 1,603,397,888
Daily Pivots for day following 10-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.749712 0.708473 0.545975
R3 0.666085 0.624846 0.522977
R2 0.582458 0.582458 0.515312
R1 0.541219 0.541219 0.507646 0.561839
PP 0.498831 0.498831 0.498831 0.509141
S1 0.457592 0.457592 0.492314 0.478212
S2 0.415204 0.415204 0.484648
S3 0.331577 0.373965 0.476983
S4 0.247950 0.290338 0.453985
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.909329 1.649367 0.704378
R3 1.436896 1.176934 0.574459
R2 0.964463 0.964463 0.531153
R1 0.704501 0.704501 0.487846 0.834482
PP 0.492030 0.492030 0.492030 0.557020
S1 0.232068 0.232068 0.401234 0.362049
S2 0.019597 0.019597 0.357927
S3 -0.452836 -0.240365 0.314621
S4 -0.925269 -0.712798 0.184702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.540070 0.381375 0.158695 31.7% 0.068763 13.8% 75% True False 335,872,774
10 0.751991 0.247907 0.504084 100.8% 0.100761 20.2% 50% False False 318,627,718
20 0.751991 0.241210 0.510781 102.2% 0.065072 13.0% 51% False False 264,421,409
40 0.751991 0.172487 0.579504 115.9% 0.073022 14.6% 57% False False 317,959,950
60 0.780814 0.172487 0.608327 121.7% 0.074514 14.9% 54% False False 298,067,505
80 0.780814 0.172487 0.608327 121.7% 0.058811 11.8% 54% False False 246,281,872
100 0.780814 0.172487 0.608327 121.7% 0.049361 9.9% 54% False False 212,480,055
120 0.780814 0.172487 0.608327 121.7% 0.043730 8.7% 54% False False 192,459,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010984
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.895485
2.618 0.759005
1.618 0.675378
1.000 0.623697
0.618 0.591751
HIGH 0.540070
0.618 0.508124
0.500 0.498257
0.382 0.488389
LOW 0.456443
0.618 0.404762
1.000 0.372816
1.618 0.321135
2.618 0.237508
4.250 0.101028
Fisher Pivots for day following 10-Feb-2021
Pivot 1 day 3 day
R1 0.499406 0.489594
PP 0.498831 0.479207
S1 0.498257 0.468821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.