Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary
Previous Current
08-Feb-2021 09-Feb-2021 Change Change % Previous Week
Open 0.444551 0.452417 0.007866 1.8% 0.289179
High 0.468564 0.490914 0.022350 4.8% 0.751991
Low 0.397571 0.445609 0.048038 12.1% 0.279558
Close 0.452366 0.470277 0.017911 4.0% 0.444540
Range 0.070993 0.045305 -0.025688 -36.2% 0.472433
ATR 0.074787 0.072681 -0.002106 -2.8% 0.000000
Volume 224,507,920 249,713,200 25,205,280 11.2% 1,603,397,888
Daily Pivots for day following 09-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.604848 0.582868 0.495195
R3 0.559543 0.537563 0.482736
R2 0.514238 0.514238 0.478583
R1 0.492258 0.492258 0.474430 0.503248
PP 0.468933 0.468933 0.468933 0.474429
S1 0.446953 0.446953 0.466124 0.457943
S2 0.423628 0.423628 0.461971
S3 0.378323 0.401648 0.457818
S4 0.333018 0.356343 0.445359
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.909329 1.649367 0.704378
R3 1.436896 1.176934 0.574459
R2 0.964463 0.964463 0.531153
R1 0.704501 0.704501 0.487846 0.834482
PP 0.492030 0.492030 0.492030 0.557020
S1 0.232068 0.232068 0.401234 0.362049
S2 0.019597 0.019597 0.357927
S3 -0.452836 -0.240365 0.314621
S4 -0.925269 -0.712798 0.184702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.490914 0.366128 0.124786 26.5% 0.062299 13.2% 83% True False 291,311,411
10 0.751991 0.244348 0.507643 107.9% 0.094941 20.2% 45% False False 290,300,480
20 0.751991 0.241210 0.510781 108.6% 0.062472 13.3% 45% False False 254,402,341
40 0.751991 0.172487 0.579504 123.2% 0.072354 15.4% 51% False False 313,287,297
60 0.780814 0.172487 0.608327 129.4% 0.073215 15.6% 49% False False 291,645,296
80 0.780814 0.172487 0.608327 129.4% 0.057852 12.3% 49% False False 241,520,801
100 0.780814 0.172487 0.608327 129.4% 0.048662 10.3% 49% False False 208,851,450
120 0.780814 0.172487 0.608327 129.4% 0.043274 9.2% 49% False False 189,784,402
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009926
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.683460
2.618 0.609522
1.618 0.564217
1.000 0.536219
0.618 0.518912
HIGH 0.490914
0.618 0.473607
0.500 0.468262
0.382 0.462916
LOW 0.445609
0.618 0.417611
1.000 0.400304
1.618 0.372306
2.618 0.327001
4.250 0.253063
Fisher Pivots for day following 09-Feb-2021
Pivot 1 day 3 day
R1 0.469605 0.461599
PP 0.468933 0.452921
S1 0.468262 0.444243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.