Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary
Previous Current
05-Feb-2021 08-Feb-2021 Change Change % Previous Week
Open 0.471362 0.444551 -0.026811 -5.7% 0.289179
High 0.480062 0.468564 -0.011498 -2.4% 0.751991
Low 0.426828 0.397571 -0.029257 -6.9% 0.279558
Close 0.444540 0.452366 0.007826 1.8% 0.444540
Range 0.053234 0.070993 0.017759 33.4% 0.472433
ATR 0.075079 0.074787 -0.000292 -0.4% 0.000000
Volume 352,217,856 224,507,920 -127,709,936 -36.3% 1,603,397,888
Daily Pivots for day following 08-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.652479 0.623416 0.491412
R3 0.581486 0.552423 0.471889
R2 0.510493 0.510493 0.465381
R1 0.481430 0.481430 0.458874 0.495962
PP 0.439500 0.439500 0.439500 0.446766
S1 0.410437 0.410437 0.445858 0.424969
S2 0.368507 0.368507 0.439351
S3 0.297514 0.339444 0.432843
S4 0.226521 0.268451 0.413320
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.909329 1.649367 0.704378
R3 1.436896 1.176934 0.574459
R2 0.964463 0.964463 0.531153
R1 0.704501 0.704501 0.487846 0.834482
PP 0.492030 0.492030 0.492030 0.557020
S1 0.232068 0.232068 0.401234 0.362049
S2 0.019597 0.019597 0.357927
S3 -0.452836 -0.240365 0.314621
S4 -0.925269 -0.712798 0.184702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.480062 0.342532 0.137530 30.4% 0.067009 14.8% 80% False False 365,581,161
10 0.751991 0.244348 0.507643 112.2% 0.091685 20.3% 41% False False 277,656,993
20 0.751991 0.241210 0.510781 112.9% 0.065888 14.6% 41% False False 270,279,107
40 0.751991 0.172487 0.579504 128.1% 0.072276 16.0% 48% False False 312,274,257
60 0.780814 0.172487 0.608327 134.5% 0.072577 16.0% 46% False False 288,969,971
80 0.780814 0.172487 0.608327 134.5% 0.057437 12.7% 46% False False 239,561,776
100 0.780814 0.172487 0.608327 134.5% 0.048317 10.7% 46% False False 207,136,201
120 0.780814 0.172487 0.608327 134.5% 0.043134 9.5% 46% False False 188,872,540
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009254
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.770284
2.618 0.654424
1.618 0.583431
1.000 0.539557
0.618 0.512438
HIGH 0.468564
0.618 0.441445
0.500 0.433068
0.382 0.424690
LOW 0.397571
0.618 0.353697
1.000 0.326578
1.618 0.282704
2.618 0.211711
4.250 0.095851
Fisher Pivots for day following 08-Feb-2021
Pivot 1 day 3 day
R1 0.445933 0.445150
PP 0.439500 0.437934
S1 0.433068 0.430719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.