Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Feb-2021
Day Change Summary
Previous Current
04-Feb-2021 05-Feb-2021 Change Change % Previous Week
Open 0.394487 0.471362 0.076875 19.5% 0.289179
High 0.472032 0.480062 0.008030 1.7% 0.751991
Low 0.381375 0.426828 0.045453 11.9% 0.279558
Close 0.471518 0.444540 -0.026978 -5.7% 0.444540
Range 0.090657 0.053234 -0.037423 -41.3% 0.472433
ATR 0.076759 0.075079 -0.001680 -2.2% 0.000000
Volume 389,671,584 352,217,856 -37,453,728 -9.6% 1,603,397,888
Daily Pivots for day following 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.610179 0.580593 0.473819
R3 0.556945 0.527359 0.459179
R2 0.503711 0.503711 0.454300
R1 0.474125 0.474125 0.449420 0.462301
PP 0.450477 0.450477 0.450477 0.444565
S1 0.420891 0.420891 0.439660 0.409067
S2 0.397243 0.397243 0.434780
S3 0.344009 0.367657 0.429901
S4 0.290775 0.314423 0.415261
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.909329 1.649367 0.704378
R3 1.436896 1.176934 0.574459
R2 0.964463 0.964463 0.531153
R1 0.704501 0.704501 0.487846 0.834482
PP 0.492030 0.492030 0.492030 0.557020
S1 0.232068 0.232068 0.401234 0.362049
S2 0.019597 0.019597 0.357927
S3 -0.452836 -0.240365 0.314621
S4 -0.925269 -0.712798 0.184702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.751991 0.279558 0.472433 106.3% 0.147297 33.1% 35% False False 320,679,577
10 0.751991 0.244348 0.507643 114.2% 0.086365 19.4% 39% False False 270,190,416
20 0.751991 0.241210 0.510781 114.9% 0.065277 14.7% 40% False False 289,373,340
40 0.751991 0.172487 0.579504 130.4% 0.073015 16.4% 47% False False 315,822,490
60 0.780814 0.172487 0.608327 136.8% 0.071660 16.1% 45% False False 287,088,546
80 0.780814 0.172487 0.608327 136.8% 0.056640 12.7% 45% False False 237,758,540
100 0.780814 0.172487 0.608327 136.8% 0.047668 10.7% 45% False False 205,530,793
120 0.780814 0.172487 0.608327 136.8% 0.042829 9.6% 45% False False 188,541,210
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007652
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.706307
2.618 0.619429
1.618 0.566195
1.000 0.533296
0.618 0.512961
HIGH 0.480062
0.618 0.459727
0.500 0.453445
0.382 0.447163
LOW 0.426828
0.618 0.393929
1.000 0.373594
1.618 0.340695
2.618 0.287461
4.250 0.200584
Fisher Pivots for day following 05-Feb-2021
Pivot 1 day 3 day
R1 0.453445 0.437392
PP 0.450477 0.430243
S1 0.447508 0.423095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.