Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary
Previous Current
03-Feb-2021 04-Feb-2021 Change Change % Previous Week
Open 0.369070 0.394487 0.025417 6.9% 0.274253
High 0.417434 0.472032 0.054598 13.1% 0.314429
Low 0.366128 0.381375 0.015247 4.2% 0.244348
Close 0.394487 0.471518 0.077031 19.5% 0.289179
Range 0.051306 0.090657 0.039351 76.7% 0.070081
ATR 0.075690 0.076759 0.001069 1.4% 0.000000
Volume 240,446,496 389,671,584 149,225,088 62.1% 1,098,506,272
Daily Pivots for day following 04-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.713613 0.683222 0.521379
R3 0.622956 0.592565 0.496449
R2 0.532299 0.532299 0.488138
R1 0.501908 0.501908 0.479828 0.517104
PP 0.441642 0.441642 0.441642 0.449239
S1 0.411251 0.411251 0.463208 0.426447
S2 0.350985 0.350985 0.454898
S3 0.260328 0.320594 0.446587
S4 0.169671 0.229937 0.421657
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.492895 0.461118 0.327724
R3 0.422814 0.391037 0.308451
R2 0.352733 0.352733 0.302027
R1 0.320956 0.320956 0.295603 0.336845
PP 0.282652 0.282652 0.282652 0.290596
S1 0.250875 0.250875 0.282755 0.266764
S2 0.212571 0.212571 0.276331
S3 0.142490 0.180794 0.269907
S4 0.072409 0.110713 0.250634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.751991 0.260439 0.491552 104.2% 0.147449 31.3% 43% False False 348,646,918
10 0.751991 0.241210 0.510781 108.3% 0.084752 18.0% 45% False False 264,810,908
20 0.751991 0.241210 0.510781 108.3% 0.068724 14.6% 45% False False 271,762,447
40 0.751991 0.172487 0.579504 122.9% 0.072824 15.4% 52% False False 312,134,690
60 0.780814 0.172487 0.608327 129.0% 0.071147 15.1% 49% False False 282,797,677
80 0.780814 0.172487 0.608327 129.0% 0.056103 11.9% 49% False False 234,008,449
100 0.780814 0.172487 0.608327 129.0% 0.047290 10.0% 49% False False 202,601,996
120 0.780814 0.172487 0.608327 129.0% 0.042576 9.0% 49% False False 187,035,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007255
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.857324
2.618 0.709372
1.618 0.618715
1.000 0.562689
0.618 0.528058
HIGH 0.472032
0.618 0.437401
0.500 0.426704
0.382 0.416006
LOW 0.381375
0.618 0.325349
1.000 0.290718
1.618 0.234692
2.618 0.144035
4.250 -0.003917
Fisher Pivots for day following 04-Feb-2021
Pivot 1 day 3 day
R1 0.456580 0.450106
PP 0.441642 0.428694
S1 0.426704 0.407282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.