Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary
Previous Current
02-Feb-2021 03-Feb-2021 Change Change % Previous Week
Open 0.390304 0.369070 -0.021234 -5.4% 0.274253
High 0.411389 0.417434 0.006045 1.5% 0.314429
Low 0.342532 0.366128 0.023596 6.9% 0.244348
Close 0.369070 0.394487 0.025417 6.9% 0.289179
Range 0.068857 0.051306 -0.017551 -25.5% 0.070081
ATR 0.077566 0.075690 -0.001876 -2.4% 0.000000
Volume 621,061,952 240,446,496 -380,615,456 -61.3% 1,098,506,272
Daily Pivots for day following 03-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.546601 0.521850 0.422705
R3 0.495295 0.470544 0.408596
R2 0.443989 0.443989 0.403893
R1 0.419238 0.419238 0.399190 0.431614
PP 0.392683 0.392683 0.392683 0.398871
S1 0.367932 0.367932 0.389784 0.380308
S2 0.341377 0.341377 0.385081
S3 0.290071 0.316626 0.380378
S4 0.238765 0.265320 0.366269
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.492895 0.461118 0.327724
R3 0.422814 0.391037 0.308451
R2 0.352733 0.352733 0.302027
R1 0.320956 0.320956 0.295603 0.336845
PP 0.282652 0.282652 0.282652 0.290596
S1 0.250875 0.250875 0.282755 0.266764
S2 0.212571 0.212571 0.276331
S3 0.142490 0.180794 0.269907
S4 0.072409 0.110713 0.250634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.751991 0.247907 0.504084 127.8% 0.132759 33.7% 29% False False 301,382,662
10 0.751991 0.241210 0.510781 129.5% 0.079450 20.1% 30% False False 248,331,155
20 0.751991 0.222118 0.529873 134.3% 0.066647 16.9% 33% False False 281,975,863
40 0.751991 0.172487 0.579504 146.9% 0.072634 18.4% 38% False False 306,833,920
60 0.780814 0.172487 0.608327 154.2% 0.069918 17.7% 36% False False 278,599,091
80 0.780814 0.172487 0.608327 154.2% 0.055057 14.0% 36% False False 229,989,347
100 0.780814 0.172487 0.608327 154.2% 0.046457 11.8% 36% False False 199,326,388
120 0.780814 0.172487 0.608327 154.2% 0.041927 10.6% 36% False False 184,653,884
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007150
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.635485
2.618 0.551753
1.618 0.500447
1.000 0.468740
0.618 0.449141
HIGH 0.417434
0.618 0.397835
0.500 0.391781
0.382 0.385727
LOW 0.366128
0.618 0.334421
1.000 0.314822
1.618 0.283115
2.618 0.231809
4.250 0.148078
Fisher Pivots for day following 03-Feb-2021
Pivot 1 day 3 day
R1 0.393585 0.515775
PP 0.392683 0.475345
S1 0.391781 0.434916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.