Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Feb-2021
Day Change Summary
Previous Current
01-Feb-2021 02-Feb-2021 Change Change % Previous Week
Open 0.289179 0.390304 0.101125 35.0% 0.274253
High 0.751991 0.411389 -0.340602 -45.3% 0.314429
Low 0.279558 0.342532 0.062974 22.5% 0.244348
Close 0.390304 0.369070 -0.021234 -5.4% 0.289179
Range 0.472433 0.068857 -0.403576 -85.4% 0.070081
ATR 0.078235 0.077566 -0.000670 -0.9% 0.000000
Volume 0 621,061,952 621,061,952 1,098,506,272
Daily Pivots for day following 02-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.580901 0.543843 0.406941
R3 0.512044 0.474986 0.388006
R2 0.443187 0.443187 0.381694
R1 0.406129 0.406129 0.375382 0.390230
PP 0.374330 0.374330 0.374330 0.366381
S1 0.337272 0.337272 0.362758 0.321373
S2 0.305473 0.305473 0.356446
S3 0.236616 0.268415 0.350134
S4 0.167759 0.199558 0.331199
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.492895 0.461118 0.327724
R3 0.422814 0.391037 0.308451
R2 0.352733 0.352733 0.302027
R1 0.320956 0.320956 0.295603 0.336845
PP 0.282652 0.282652 0.282652 0.290596
S1 0.250875 0.250875 0.282755 0.266764
S2 0.212571 0.212571 0.276331
S3 0.142490 0.180794 0.269907
S4 0.072409 0.110713 0.250634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.751991 0.244348 0.507643 137.5% 0.127584 34.6% 25% False False 289,289,548
10 0.751991 0.241210 0.510781 138.4% 0.077268 20.9% 25% False False 243,716,726
20 0.751991 0.218840 0.533151 144.5% 0.065242 17.7% 28% False False 286,868,549
40 0.751991 0.172487 0.579504 157.0% 0.073616 19.9% 34% False False 307,409,494
60 0.780814 0.172487 0.608327 164.8% 0.069238 18.8% 32% False False 276,672,766
80 0.780814 0.172487 0.608327 164.8% 0.054550 14.8% 32% False False 227,844,203
100 0.780814 0.172487 0.608327 164.8% 0.046051 12.5% 32% False False 197,696,734
120 0.780814 0.172487 0.608327 164.8% 0.041624 11.3% 32% False False 183,640,107
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007541
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.704031
2.618 0.591657
1.618 0.522800
1.000 0.480246
0.618 0.453943
HIGH 0.411389
0.618 0.385086
0.500 0.376961
0.382 0.368835
LOW 0.342532
0.618 0.299978
1.000 0.273675
1.618 0.231121
2.618 0.162264
4.250 0.049890
Fisher Pivots for day following 02-Feb-2021
Pivot 1 day 3 day
R1 0.376961 0.506215
PP 0.374330 0.460500
S1 0.371700 0.414785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.