Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jan-2021
Day Change Summary
Previous Current
28-Jan-2021 29-Jan-2021 Change Change % Previous Week
Open 0.255501 0.262595 0.007094 2.8% 0.274253
High 0.265115 0.314429 0.049314 18.6% 0.314429
Low 0.247907 0.260439 0.012532 5.1% 0.244348
Close 0.262595 0.289179 0.026584 10.1% 0.289179
Range 0.017208 0.053990 0.036782 213.7% 0.070081
ATR 0.047445 0.047913 0.000467 1.0% 0.000000
Volume 153,350,304 492,054,560 338,704,256 220.9% 1,098,506,272
Daily Pivots for day following 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.449986 0.423572 0.318874
R3 0.395996 0.369582 0.304026
R2 0.342006 0.342006 0.299077
R1 0.315592 0.315592 0.294128 0.328799
PP 0.288016 0.288016 0.288016 0.294619
S1 0.261602 0.261602 0.284230 0.274809
S2 0.234026 0.234026 0.279281
S3 0.180036 0.207612 0.274332
S4 0.126046 0.153622 0.259485
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.492895 0.461118 0.327724
R3 0.422814 0.391037 0.308451
R2 0.352733 0.352733 0.302027
R1 0.320956 0.320956 0.295603 0.336845
PP 0.282652 0.282652 0.282652 0.290596
S1 0.250875 0.250875 0.282755 0.266764
S2 0.212571 0.212571 0.276331
S3 0.142490 0.180794 0.269907
S4 0.072409 0.110713 0.250634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.314429 0.244348 0.070081 24.2% 0.025432 8.8% 64% True False 219,701,254
10 0.327538 0.241210 0.086328 29.9% 0.031606 10.9% 56% False False 233,505,992
20 0.368436 0.205409 0.163027 56.4% 0.041705 14.4% 51% False False 295,747,069
40 0.657464 0.172487 0.484977 167.7% 0.061750 21.4% 24% False False 300,349,513
60 0.780814 0.172487 0.608327 210.4% 0.060604 21.0% 19% False False 269,424,417
80 0.780814 0.172487 0.608327 210.4% 0.048137 16.6% 19% False False 222,827,108
100 0.780814 0.172487 0.608327 210.4% 0.040868 14.1% 19% False False 192,959,657
120 0.780814 0.172487 0.608327 210.4% 0.037562 13.0% 19% False False 180,979,643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005431
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.543887
2.618 0.455775
1.618 0.401785
1.000 0.368419
0.618 0.347795
HIGH 0.314429
0.618 0.293805
0.500 0.287434
0.382 0.281063
LOW 0.260439
0.618 0.227073
1.000 0.206449
1.618 0.173083
2.618 0.119093
4.250 0.030982
Fisher Pivots for day following 29-Jan-2021
Pivot 1 day 3 day
R1 0.288597 0.285916
PP 0.288016 0.282652
S1 0.287434 0.279389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.