Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jan-2021
Day Change Summary
Previous Current
27-Jan-2021 28-Jan-2021 Change Change % Previous Week
Open 0.266553 0.255501 -0.011052 -4.1% 0.282084
High 0.269779 0.265115 -0.004664 -1.7% 0.327538
Low 0.244348 0.247907 0.003559 1.5% 0.241210
Close 0.255473 0.262595 0.007122 2.8% 0.274253
Range 0.025431 0.017208 -0.008223 -32.3% 0.086328
ATR 0.049771 0.047445 -0.002326 -4.7% 0.000000
Volume 179,980,928 153,350,304 -26,630,624 -14.8% 1,004,768,128
Daily Pivots for day following 28-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.310163 0.303587 0.272059
R3 0.292955 0.286379 0.267327
R2 0.275747 0.275747 0.265750
R1 0.269171 0.269171 0.264172 0.272459
PP 0.258539 0.258539 0.258539 0.260183
S1 0.251963 0.251963 0.261018 0.255251
S2 0.241331 0.241331 0.259440
S3 0.224123 0.234755 0.257863
S4 0.206915 0.217547 0.253131
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.539984 0.493447 0.321733
R3 0.453656 0.407119 0.297993
R2 0.367328 0.367328 0.290080
R1 0.320791 0.320791 0.282166 0.300896
PP 0.281000 0.281000 0.281000 0.271053
S1 0.234463 0.234463 0.266340 0.214568
S2 0.194672 0.194672 0.258426
S3 0.108344 0.148135 0.250513
S4 0.022016 0.061807 0.226773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.284052 0.241210 0.042842 16.3% 0.022055 8.4% 50% False False 180,974,899
10 0.327538 0.241210 0.086328 32.9% 0.028789 11.0% 25% False False 206,362,896
20 0.368436 0.192312 0.176124 67.1% 0.041159 15.7% 40% False False 305,662,575
40 0.680836 0.172487 0.508349 193.6% 0.062744 23.9% 18% False False 297,145,626
60 0.780814 0.172487 0.608327 231.7% 0.059893 22.8% 15% False False 262,369,180
80 0.780814 0.172487 0.608327 231.7% 0.047744 18.2% 15% False False 217,728,881
100 0.780814 0.172487 0.608327 231.7% 0.040576 15.5% 15% False False 190,007,170
120 0.780814 0.172487 0.608327 231.7% 0.037346 14.2% 15% False False 178,183,009
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005363
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.338249
2.618 0.310166
1.618 0.292958
1.000 0.282323
0.618 0.275750
HIGH 0.265115
0.618 0.258542
0.500 0.256511
0.382 0.254480
LOW 0.247907
0.618 0.237272
1.000 0.230699
1.618 0.220064
2.618 0.202856
4.250 0.174773
Fisher Pivots for day following 28-Jan-2021
Pivot 1 day 3 day
R1 0.260567 0.261034
PP 0.258539 0.259472
S1 0.256511 0.257911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.