Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jan-2021
Day Change Summary
Previous Current
26-Jan-2021 27-Jan-2021 Change Change % Previous Week
Open 0.271384 0.266553 -0.004831 -1.8% 0.282084
High 0.271473 0.269779 -0.001694 -0.6% 0.327538
Low 0.258731 0.244348 -0.014383 -5.6% 0.241210
Close 0.266553 0.255473 -0.011080 -4.2% 0.274253
Range 0.012742 0.025431 0.012689 99.6% 0.086328
ATR 0.051643 0.049771 -0.001872 -3.6% 0.000000
Volume 123,278,336 179,980,928 56,702,592 46.0% 1,004,768,128
Daily Pivots for day following 27-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.332826 0.319581 0.269460
R3 0.307395 0.294150 0.262467
R2 0.281964 0.281964 0.260135
R1 0.268719 0.268719 0.257804 0.262626
PP 0.256533 0.256533 0.256533 0.253487
S1 0.243288 0.243288 0.253142 0.237195
S2 0.231102 0.231102 0.250811
S3 0.205671 0.217857 0.248479
S4 0.180240 0.192426 0.241486
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.539984 0.493447 0.321733
R3 0.453656 0.407119 0.297993
R2 0.367328 0.367328 0.290080
R1 0.320791 0.320791 0.282166 0.300896
PP 0.281000 0.281000 0.281000 0.271053
S1 0.234463 0.234463 0.266340 0.214568
S2 0.194672 0.194672 0.258426
S3 0.108344 0.148135 0.250513
S4 0.022016 0.061807 0.226773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.306259 0.241210 0.065049 25.5% 0.026141 10.2% 22% False False 195,279,648
10 0.327538 0.241210 0.086328 33.8% 0.029383 11.5% 17% False False 210,215,100
20 0.368436 0.172487 0.195949 76.7% 0.045794 17.9% 42% False False 297,995,060
40 0.680836 0.172487 0.508349 199.0% 0.065704 25.7% 16% False False 302,190,543
60 0.780814 0.172487 0.608327 238.1% 0.059827 23.4% 14% False False 261,733,185
80 0.780814 0.172487 0.608327 238.1% 0.047657 18.7% 14% False False 216,847,266
100 0.780814 0.172487 0.608327 238.1% 0.040622 15.9% 14% False False 189,766,291
120 0.780814 0.172487 0.608327 238.1% 0.037312 14.6% 14% False False 177,918,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005556
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.377861
2.618 0.336357
1.618 0.310926
1.000 0.295210
0.618 0.285495
HIGH 0.269779
0.618 0.260064
0.500 0.257064
0.382 0.254063
LOW 0.244348
0.618 0.228632
1.000 0.218917
1.618 0.203201
2.618 0.177770
4.250 0.136266
Fisher Pivots for day following 27-Jan-2021
Pivot 1 day 3 day
R1 0.257064 0.264200
PP 0.256533 0.261291
S1 0.256003 0.258382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.