Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jan-2021
Day Change Summary
Previous Current
25-Jan-2021 26-Jan-2021 Change Change % Previous Week
Open 0.274253 0.271384 -0.002869 -1.0% 0.282084
High 0.284052 0.271473 -0.012579 -4.4% 0.327538
Low 0.266262 0.258731 -0.007531 -2.8% 0.241210
Close 0.271391 0.266553 -0.004838 -1.8% 0.274253
Range 0.017790 0.012742 -0.005048 -28.4% 0.086328
ATR 0.054636 0.051643 -0.002992 -5.5% 0.000000
Volume 149,842,144 123,278,336 -26,563,808 -17.7% 1,004,768,128
Daily Pivots for day following 26-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.303812 0.297924 0.273561
R3 0.291070 0.285182 0.270057
R2 0.278328 0.278328 0.268889
R1 0.272440 0.272440 0.267721 0.269013
PP 0.265586 0.265586 0.265586 0.263872
S1 0.259698 0.259698 0.265385 0.256271
S2 0.252844 0.252844 0.264217
S3 0.240102 0.246956 0.263049
S4 0.227360 0.234214 0.259545
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.539984 0.493447 0.321733
R3 0.453656 0.407119 0.297993
R2 0.367328 0.367328 0.290080
R1 0.320791 0.320791 0.282166 0.300896
PP 0.281000 0.281000 0.281000 0.271053
S1 0.234463 0.234463 0.266340 0.214568
S2 0.194672 0.194672 0.258426
S3 0.108344 0.148135 0.250513
S4 0.022016 0.061807 0.226773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.310158 0.241210 0.068948 25.9% 0.026952 10.1% 37% False False 198,143,904
10 0.327538 0.241210 0.086328 32.4% 0.030003 11.3% 29% False False 218,504,203
20 0.368436 0.172487 0.195949 73.5% 0.047404 17.8% 48% False False 302,708,359
40 0.680836 0.172487 0.508349 190.7% 0.067134 25.2% 19% False False 307,913,454
60 0.780814 0.172487 0.608327 228.2% 0.059529 22.3% 15% False False 260,117,633
80 0.780814 0.172487 0.608327 228.2% 0.047469 17.8% 15% False False 215,466,296
100 0.780814 0.172487 0.608327 228.2% 0.040741 15.3% 15% False False 189,661,392
120 0.780814 0.172487 0.608327 228.2% 0.037237 14.0% 15% False False 177,422,142
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005810
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 0.325627
2.618 0.304832
1.618 0.292090
1.000 0.284215
0.618 0.279348
HIGH 0.271473
0.618 0.266606
0.500 0.265102
0.382 0.263598
LOW 0.258731
0.618 0.250856
1.000 0.245989
1.618 0.238114
2.618 0.225372
4.250 0.204578
Fisher Pivots for day following 26-Jan-2021
Pivot 1 day 3 day
R1 0.266069 0.265246
PP 0.265586 0.263938
S1 0.265102 0.262631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.