Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jan-2021
Day Change Summary
Previous Current
22-Jan-2021 25-Jan-2021 Change Change % Previous Week
Open 0.273583 0.274253 0.000670 0.2% 0.282084
High 0.278314 0.284052 0.005738 2.1% 0.327538
Low 0.241210 0.266262 0.025052 10.4% 0.241210
Close 0.274253 0.271391 -0.002862 -1.0% 0.274253
Range 0.037104 0.017790 -0.019314 -52.1% 0.086328
ATR 0.057470 0.054636 -0.002834 -4.9% 0.000000
Volume 298,422,784 149,842,144 -148,580,640 -49.8% 1,004,768,128
Daily Pivots for day following 25-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.327272 0.317121 0.281176
R3 0.309482 0.299331 0.276283
R2 0.291692 0.291692 0.274653
R1 0.281541 0.281541 0.273022 0.277722
PP 0.273902 0.273902 0.273902 0.271992
S1 0.263751 0.263751 0.269760 0.259932
S2 0.256112 0.256112 0.268130
S3 0.238322 0.245961 0.266499
S4 0.220532 0.228171 0.261607
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.539984 0.493447 0.321733
R3 0.453656 0.407119 0.297993
R2 0.367328 0.367328 0.290080
R1 0.320791 0.320791 0.282166 0.300896
PP 0.281000 0.281000 0.281000 0.271053
S1 0.234463 0.234463 0.266340 0.214568
S2 0.194672 0.194672 0.258426
S3 0.108344 0.148135 0.250513
S4 0.022016 0.061807 0.226773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.327538 0.241210 0.086328 31.8% 0.033494 12.3% 35% False False 230,922,054
10 0.367507 0.241210 0.126297 46.5% 0.040091 14.8% 24% False False 262,901,220
20 0.368436 0.172487 0.195949 72.2% 0.051233 18.9% 50% False False 345,258,628
40 0.722280 0.172487 0.549793 202.6% 0.070306 25.9% 18% False False 320,892,736
60 0.780814 0.172487 0.608327 224.2% 0.059520 21.9% 16% False False 259,502,065
80 0.780814 0.172487 0.608327 224.2% 0.047381 17.5% 16% False False 214,580,828
100 0.780814 0.172487 0.608327 224.2% 0.040798 15.0% 16% False False 189,506,128
120 0.780814 0.172487 0.608327 224.2% 0.037352 13.8% 16% False False 177,861,554
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.011109
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 0.359660
2.618 0.330626
1.618 0.312836
1.000 0.301842
0.618 0.295046
HIGH 0.284052
0.618 0.277256
0.500 0.275157
0.382 0.273058
LOW 0.266262
0.618 0.255268
1.000 0.248472
1.618 0.237478
2.618 0.219688
4.250 0.190655
Fisher Pivots for day following 25-Jan-2021
Pivot 1 day 3 day
R1 0.275157 0.273735
PP 0.273902 0.272953
S1 0.272646 0.272172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.