Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary
Previous Current
21-Jan-2021 22-Jan-2021 Change Change % Previous Week
Open 0.294192 0.273583 -0.020609 -7.0% 0.282084
High 0.306259 0.278314 -0.027945 -9.1% 0.327538
Low 0.268623 0.241210 -0.027413 -10.2% 0.241210
Close 0.273664 0.274253 0.000589 0.2% 0.274253
Range 0.037636 0.037104 -0.000532 -1.4% 0.086328
ATR 0.059037 0.057470 -0.001567 -2.7% 0.000000
Volume 224,874,048 298,422,784 73,548,736 32.7% 1,004,768,128
Daily Pivots for day following 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.375904 0.362183 0.294660
R3 0.338800 0.325079 0.284457
R2 0.301696 0.301696 0.281055
R1 0.287975 0.287975 0.277654 0.294836
PP 0.264592 0.264592 0.264592 0.268023
S1 0.250871 0.250871 0.270852 0.257732
S2 0.227488 0.227488 0.267451
S3 0.190384 0.213767 0.264049
S4 0.153280 0.176663 0.253846
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.539984 0.493447 0.321733
R3 0.453656 0.407119 0.297993
R2 0.367328 0.367328 0.290080
R1 0.320791 0.320791 0.282166 0.300896
PP 0.281000 0.281000 0.281000 0.271053
S1 0.234463 0.234463 0.266340 0.214568
S2 0.194672 0.194672 0.258426
S3 0.108344 0.148135 0.250513
S4 0.022016 0.061807 0.226773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.327538 0.241210 0.086328 31.5% 0.037779 13.8% 38% False True 247,310,729
10 0.367507 0.241210 0.126297 46.1% 0.044189 16.1% 26% False True 308,556,264
20 0.452423 0.172487 0.279936 102.1% 0.060074 21.9% 36% False False 337,766,520
40 0.780814 0.172487 0.608327 221.8% 0.075192 27.4% 17% False False 317,146,682
60 0.780814 0.172487 0.608327 221.8% 0.059330 21.6% 17% False False 258,223,697
80 0.780814 0.172487 0.608327 221.8% 0.047281 17.2% 17% False False 213,567,189
100 0.780814 0.172487 0.608327 221.8% 0.040778 14.9% 17% False False 188,700,605
120 0.780814 0.172487 0.608327 221.8% 0.037809 13.8% 17% False False 178,388,699
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.011582
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.436006
2.618 0.375452
1.618 0.338348
1.000 0.315418
0.618 0.301244
HIGH 0.278314
0.618 0.264140
0.500 0.259762
0.382 0.255384
LOW 0.241210
0.618 0.218280
1.000 0.204106
1.618 0.181176
2.618 0.144072
4.250 0.083518
Fisher Pivots for day following 22-Jan-2021
Pivot 1 day 3 day
R1 0.269423 0.275684
PP 0.264592 0.275207
S1 0.259762 0.274730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.