Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jan-2021
Day Change Summary
Previous Current
20-Jan-2021 21-Jan-2021 Change Change % Previous Week
Open 0.303307 0.294192 -0.009115 -3.0% 0.306955
High 0.310158 0.306259 -0.003899 -1.3% 0.367507
Low 0.280671 0.268623 -0.012048 -4.3% 0.253879
Close 0.294298 0.273664 -0.020634 -7.0% 0.280156
Range 0.029487 0.037636 0.008149 27.6% 0.113628
ATR 0.060683 0.059037 -0.001646 -2.7% 0.000000
Volume 194,302,208 224,874,048 30,571,840 15.7% 1,474,401,936
Daily Pivots for day following 21-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.395757 0.372346 0.294364
R3 0.358121 0.334710 0.284014
R2 0.320485 0.320485 0.280564
R1 0.297074 0.297074 0.277114 0.289962
PP 0.282849 0.282849 0.282849 0.279292
S1 0.259438 0.259438 0.270214 0.252326
S2 0.245213 0.245213 0.266764
S3 0.207577 0.221802 0.263314
S4 0.169941 0.184166 0.252964
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.641398 0.574405 0.342651
R3 0.527770 0.460777 0.311404
R2 0.414142 0.414142 0.300988
R1 0.347149 0.347149 0.290572 0.323832
PP 0.300514 0.300514 0.300514 0.288855
S1 0.233521 0.233521 0.269740 0.210204
S2 0.186886 0.186886 0.259324
S3 0.073258 0.119893 0.248908
S4 -0.040370 0.006265 0.217661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.327538 0.263344 0.064194 23.5% 0.035522 13.0% 16% False False 231,750,892
10 0.368436 0.246263 0.122173 44.6% 0.052696 19.3% 22% False False 278,713,985
20 0.531021 0.172487 0.358534 131.0% 0.064611 23.6% 28% False False 349,205,533
40 0.780814 0.172487 0.608327 222.3% 0.080837 29.5% 17% False False 325,850,839
60 0.780814 0.172487 0.608327 222.3% 0.058960 21.5% 17% False False 254,501,370
80 0.780814 0.172487 0.608327 222.3% 0.046936 17.2% 17% False False 210,534,087
100 0.780814 0.172487 0.608327 222.3% 0.040538 14.8% 17% False False 186,520,295
120 0.780814 0.172487 0.608327 222.3% 0.037620 13.7% 17% False False 176,934,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.011217
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.466212
2.618 0.404790
1.618 0.367154
1.000 0.343895
0.618 0.329518
HIGH 0.306259
0.618 0.291882
0.500 0.287441
0.382 0.283000
LOW 0.268623
0.618 0.245364
1.000 0.230987
1.618 0.207728
2.618 0.170092
4.250 0.108670
Fisher Pivots for day following 21-Jan-2021
Pivot 1 day 3 day
R1 0.287441 0.298081
PP 0.282849 0.289942
S1 0.278256 0.281803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.