Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jan-2021
Day Change Summary
Previous Current
19-Jan-2021 20-Jan-2021 Change Change % Previous Week
Open 0.282084 0.303307 0.021223 7.5% 0.306955
High 0.327538 0.310158 -0.017380 -5.3% 0.367507
Low 0.282084 0.280671 -0.001413 -0.5% 0.253879
Close 0.303456 0.294298 -0.009158 -3.0% 0.280156
Range 0.045454 0.029487 -0.015967 -35.1% 0.113628
ATR 0.063083 0.060683 -0.002400 -3.8% 0.000000
Volume 287,169,088 194,302,208 -92,866,880 -32.3% 1,474,401,936
Daily Pivots for day following 20-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.383503 0.368388 0.310516
R3 0.354016 0.338901 0.302407
R2 0.324529 0.324529 0.299704
R1 0.309414 0.309414 0.297001 0.302228
PP 0.295042 0.295042 0.295042 0.291450
S1 0.279927 0.279927 0.291595 0.272741
S2 0.265555 0.265555 0.288892
S3 0.236068 0.250440 0.286189
S4 0.206581 0.220953 0.278080
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.641398 0.574405 0.342651
R3 0.527770 0.460777 0.311404
R2 0.414142 0.414142 0.300988
R1 0.347149 0.347149 0.290572 0.323832
PP 0.300514 0.300514 0.300514 0.288855
S1 0.233521 0.233521 0.269740 0.210204
S2 0.186886 0.186886 0.259324
S3 0.073258 0.119893 0.248908
S4 -0.040370 0.006265 0.217661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.327538 0.263344 0.064194 21.8% 0.032626 11.1% 48% False False 225,150,553
10 0.368436 0.222118 0.146318 49.7% 0.053843 18.3% 49% False False 315,620,571
20 0.603930 0.172487 0.431443 146.6% 0.067939 23.1% 28% False False 350,843,101
40 0.780814 0.172487 0.608327 206.7% 0.080607 27.4% 20% False False 325,166,093
60 0.780814 0.172487 0.608327 206.7% 0.058553 19.9% 20% False False 252,048,149
80 0.780814 0.172487 0.608327 206.7% 0.046653 15.9% 20% False False 208,946,243
100 0.780814 0.172487 0.608327 206.7% 0.040397 13.7% 20% False False 185,458,003
120 0.780814 0.172487 0.608327 206.7% 0.037420 12.7% 20% False False 176,572,247
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010168
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.435478
2.618 0.387355
1.618 0.357868
1.000 0.339645
0.618 0.328381
HIGH 0.310158
0.618 0.298894
0.500 0.295415
0.382 0.291935
LOW 0.280671
0.618 0.262448
1.000 0.251184
1.618 0.232961
2.618 0.203474
4.250 0.155351
Fisher Pivots for day following 20-Jan-2021
Pivot 1 day 3 day
R1 0.295415 0.295441
PP 0.295042 0.295060
S1 0.294670 0.294679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.