Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jan-2021
Day Change Summary
Previous Current
15-Jan-2021 19-Jan-2021 Change Change % Previous Week
Open 0.292951 0.282084 -0.010867 -3.7% 0.306955
High 0.302560 0.327538 0.024978 8.3% 0.367507
Low 0.263344 0.282084 0.018740 7.1% 0.253879
Close 0.280156 0.303456 0.023300 8.3% 0.280156
Range 0.039216 0.045454 0.006238 15.9% 0.113628
ATR 0.064290 0.063083 -0.001208 -1.9% 0.000000
Volume 231,785,520 287,169,088 55,383,568 23.9% 1,474,401,936
Daily Pivots for day following 19-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.440721 0.417543 0.328456
R3 0.395267 0.372089 0.315956
R2 0.349813 0.349813 0.311789
R1 0.326635 0.326635 0.307623 0.338224
PP 0.304359 0.304359 0.304359 0.310154
S1 0.281181 0.281181 0.299289 0.292770
S2 0.258905 0.258905 0.295123
S3 0.213451 0.235727 0.290956
S4 0.167997 0.190273 0.278456
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.641398 0.574405 0.342651
R3 0.527770 0.460777 0.311404
R2 0.414142 0.414142 0.300988
R1 0.347149 0.347149 0.290572 0.323832
PP 0.300514 0.300514 0.300514 0.288855
S1 0.233521 0.233521 0.269740 0.210204
S2 0.186886 0.186886 0.259324
S3 0.073258 0.119893 0.248908
S4 -0.040370 0.006265 0.217661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.327538 0.263344 0.064194 21.2% 0.033053 10.9% 62% True False 238,864,502
10 0.368436 0.218840 0.149596 49.3% 0.053216 17.5% 57% False False 330,020,372
20 0.611722 0.172487 0.439235 144.7% 0.069454 22.9% 30% False False 354,386,149
40 0.780814 0.172487 0.608327 200.5% 0.080440 26.5% 22% False False 324,201,094
60 0.780814 0.172487 0.608327 200.5% 0.058265 19.2% 22% False False 250,769,655
80 0.780814 0.172487 0.608327 200.5% 0.046447 15.3% 22% False False 207,532,770
100 0.780814 0.172487 0.608327 200.5% 0.040175 13.2% 22% False False 184,158,489
120 0.780814 0.172487 0.608327 200.5% 0.037297 12.3% 22% False False 176,783,615
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010636
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.520718
2.618 0.446537
1.618 0.401083
1.000 0.372992
0.618 0.355629
HIGH 0.327538
0.618 0.310175
0.500 0.304811
0.382 0.299447
LOW 0.282084
0.618 0.253993
1.000 0.236630
1.618 0.208539
2.618 0.163085
4.250 0.088905
Fisher Pivots for day following 19-Jan-2021
Pivot 1 day 3 day
R1 0.304811 0.300784
PP 0.304359 0.298113
S1 0.303908 0.295441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.