Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jan-2021
Day Change Summary
Previous Current
14-Jan-2021 15-Jan-2021 Change Change % Previous Week
Open 0.308045 0.292951 -0.015094 -4.9% 0.306955
High 0.309513 0.302560 -0.006953 -2.2% 0.367507
Low 0.283694 0.263344 -0.020350 -7.2% 0.253879
Close 0.292927 0.280156 -0.012771 -4.4% 0.280156
Range 0.025819 0.039216 0.013397 51.9% 0.113628
ATR 0.066219 0.064290 -0.001929 -2.9% 0.000000
Volume 220,623,600 231,785,520 11,161,920 5.1% 1,474,401,936
Daily Pivots for day following 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.399668 0.379128 0.301725
R3 0.360452 0.339912 0.290940
R2 0.321236 0.321236 0.287346
R1 0.300696 0.300696 0.283751 0.291358
PP 0.282020 0.282020 0.282020 0.277351
S1 0.261480 0.261480 0.276561 0.252142
S2 0.242804 0.242804 0.272966
S3 0.203588 0.222264 0.269372
S4 0.164372 0.183048 0.258587
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.641398 0.574405 0.342651
R3 0.527770 0.460777 0.311404
R2 0.414142 0.414142 0.300988
R1 0.347149 0.347149 0.290572 0.323832
PP 0.300514 0.300514 0.300514 0.288855
S1 0.233521 0.233521 0.269740 0.210204
S2 0.186886 0.186886 0.259324
S3 0.073258 0.119893 0.248908
S4 -0.040370 0.006265 0.217661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.367507 0.253879 0.113628 40.6% 0.046688 16.7% 23% False False 294,880,387
10 0.368436 0.213769 0.154667 55.2% 0.053408 19.1% 43% False False 348,006,894
20 0.657464 0.172487 0.484977 173.1% 0.073803 26.3% 22% False False 373,389,272
40 0.780814 0.172487 0.608327 217.1% 0.079927 28.5% 18% False False 322,324,011
60 0.780814 0.172487 0.608327 217.1% 0.057720 20.6% 18% False False 247,547,340
80 0.780814 0.172487 0.608327 217.1% 0.046059 16.4% 18% False False 204,803,931
100 0.780814 0.172487 0.608327 217.1% 0.039918 14.2% 18% False False 182,163,641
120 0.780814 0.172487 0.608327 217.1% 0.037055 13.2% 18% False False 176,219,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012922
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.469228
2.618 0.405227
1.618 0.366011
1.000 0.341776
0.618 0.326795
HIGH 0.302560
0.618 0.287579
0.500 0.282952
0.382 0.278325
LOW 0.263344
0.618 0.239109
1.000 0.224128
1.618 0.199893
2.618 0.160677
4.250 0.096676
Fisher Pivots for day following 15-Jan-2021
Pivot 1 day 3 day
R1 0.282952 0.286429
PP 0.282020 0.284338
S1 0.281088 0.282247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.