Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jan-2021
Day Change Summary
Previous Current
12-Jan-2021 13-Jan-2021 Change Change % Previous Week
Open 0.283526 0.298545 0.015019 5.3% 0.238280
High 0.309382 0.308068 -0.001314 -0.4% 0.368436
Low 0.277757 0.284915 0.007158 2.6% 0.213769
Close 0.298545 0.308068 0.009523 3.2% 0.306955
Range 0.031625 0.023153 -0.008472 -26.8% 0.154667
ATR 0.072879 0.069327 -0.003552 -4.9% 0.000000
Volume 262,871,952 191,872,352 -70,999,600 -27.0% 2,005,667,008
Daily Pivots for day following 13-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.369809 0.362092 0.320802
R3 0.346656 0.338939 0.314435
R2 0.323503 0.323503 0.312313
R1 0.315786 0.315786 0.310190 0.319645
PP 0.300350 0.300350 0.300350 0.302280
S1 0.292633 0.292633 0.305946 0.296492
S2 0.277197 0.277197 0.303823
S3 0.254044 0.269480 0.301701
S4 0.230891 0.246327 0.295334
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.760388 0.688338 0.392022
R3 0.605721 0.533671 0.349488
R2 0.451054 0.451054 0.335311
R1 0.379004 0.379004 0.321133 0.415029
PP 0.296387 0.296387 0.296387 0.314399
S1 0.224337 0.224337 0.292777 0.260362
S2 0.141720 0.141720 0.278599
S3 -0.012947 0.069670 0.264422
S4 -0.167614 -0.084997 0.221888
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.368436 0.246263 0.122173 39.7% 0.069869 22.7% 51% False False 325,677,078
10 0.368436 0.192312 0.176124 57.2% 0.053528 17.4% 66% False False 404,962,254
20 0.657464 0.172487 0.484977 157.4% 0.077100 25.0% 28% False False 375,924,064
40 0.780814 0.172487 0.608327 197.5% 0.079517 25.8% 22% False False 319,002,601
60 0.780814 0.172487 0.608327 197.5% 0.056949 18.5% 22% False False 242,091,311
80 0.780814 0.172487 0.608327 197.5% 0.045614 14.8% 22% False False 201,127,968
100 0.780814 0.172487 0.608327 197.5% 0.039594 12.9% 22% False False 179,202,901
120 0.780814 0.172487 0.608327 197.5% 0.036757 11.9% 22% False False 174,532,071
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013943
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 0.406468
2.618 0.368683
1.618 0.345530
1.000 0.331221
0.618 0.322377
HIGH 0.308068
0.618 0.299224
0.500 0.296492
0.382 0.293759
LOW 0.284915
0.618 0.270606
1.000 0.261762
1.618 0.247453
2.618 0.224300
4.250 0.186515
Fisher Pivots for day following 13-Jan-2021
Pivot 1 day 3 day
R1 0.304209 0.310693
PP 0.300350 0.309818
S1 0.296492 0.308943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.