Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jan-2021
Day Change Summary
Previous Current
11-Jan-2021 12-Jan-2021 Change Change % Previous Week
Open 0.306955 0.283526 -0.023429 -7.6% 0.238280
High 0.367507 0.309382 -0.058125 -15.8% 0.368436
Low 0.253879 0.277757 0.023878 9.4% 0.213769
Close 0.283526 0.298545 0.015019 5.3% 0.306955
Range 0.113628 0.031625 -0.082003 -72.2% 0.154667
ATR 0.076052 0.072879 -0.003173 -4.2% 0.000000
Volume 567,248,512 262,871,952 -304,376,560 -53.7% 2,005,667,008
Daily Pivots for day following 12-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.390103 0.375949 0.315939
R3 0.358478 0.344324 0.307242
R2 0.326853 0.326853 0.304343
R1 0.312699 0.312699 0.301444 0.319776
PP 0.295228 0.295228 0.295228 0.298767
S1 0.281074 0.281074 0.295646 0.288151
S2 0.263603 0.263603 0.292747
S3 0.231978 0.249449 0.289848
S4 0.200353 0.217824 0.281151
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.760388 0.688338 0.392022
R3 0.605721 0.533671 0.349488
R2 0.451054 0.451054 0.335311
R1 0.379004 0.379004 0.321133 0.415029
PP 0.296387 0.296387 0.296387 0.314399
S1 0.224337 0.224337 0.292777 0.260362
S2 0.141720 0.141720 0.278599
S3 -0.012947 0.069670 0.264422
S4 -0.167614 -0.084997 0.221888
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.368436 0.222118 0.146318 49.0% 0.075061 25.1% 52% False False 406,090,588
10 0.368436 0.172487 0.195949 65.6% 0.062206 20.8% 64% False False 385,775,019
20 0.657464 0.172487 0.484977 162.4% 0.080973 27.1% 26% False False 371,498,491
40 0.780814 0.172487 0.608327 203.8% 0.079235 26.5% 21% False False 314,890,553
60 0.780814 0.172487 0.608327 203.8% 0.056724 19.0% 21% False False 240,235,360
80 0.780814 0.172487 0.608327 203.8% 0.045433 15.2% 21% False False 199,494,716
100 0.780814 0.172487 0.608327 203.8% 0.039461 13.2% 21% False False 178,067,590
120 0.780814 0.172487 0.608327 203.8% 0.036649 12.3% 21% False False 173,988,343
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013406
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.443788
2.618 0.392176
1.618 0.360551
1.000 0.341007
0.618 0.328926
HIGH 0.309382
0.618 0.297301
0.500 0.293570
0.382 0.289838
LOW 0.277757
0.618 0.258213
1.000 0.246132
1.618 0.226588
2.618 0.194963
4.250 0.143351
Fisher Pivots for day following 12-Jan-2021
Pivot 1 day 3 day
R1 0.296887 0.310693
PP 0.295228 0.306644
S1 0.293570 0.302594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.