Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jan-2021
Day Change Summary
Previous Current
08-Jan-2021 11-Jan-2021 Change Change % Previous Week
Open 0.332851 0.306955 -0.025896 -7.8% 0.238280
High 0.345573 0.367507 0.021934 6.3% 0.368436
Low 0.286809 0.253879 -0.032930 -11.5% 0.213769
Close 0.306955 0.283526 -0.023429 -7.6% 0.306955
Range 0.058764 0.113628 0.054864 93.4% 0.154667
ATR 0.073162 0.076052 0.002890 4.0% 0.000000
Volume 606,392,576 567,248,512 -39,144,064 -6.5% 2,005,667,008
Daily Pivots for day following 11-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.642521 0.576652 0.346021
R3 0.528893 0.463024 0.314774
R2 0.415265 0.415265 0.304358
R1 0.349396 0.349396 0.293942 0.325517
PP 0.301637 0.301637 0.301637 0.289698
S1 0.235768 0.235768 0.273110 0.211889
S2 0.188009 0.188009 0.262694
S3 0.074381 0.122140 0.252278
S4 -0.039247 0.008512 0.221031
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.760388 0.688338 0.392022
R3 0.605721 0.533671 0.349488
R2 0.451054 0.451054 0.335311
R1 0.379004 0.379004 0.321133 0.415029
PP 0.296387 0.296387 0.296387 0.314399
S1 0.224337 0.224337 0.292777 0.260362
S2 0.141720 0.141720 0.278599
S3 -0.012947 0.069670 0.264422
S4 -0.167614 -0.084997 0.221888
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.368436 0.218840 0.149596 52.8% 0.073379 25.9% 43% False False 421,176,243
10 0.368436 0.172487 0.195949 69.1% 0.064806 22.9% 57% False False 386,912,515
20 0.657464 0.172487 0.484977 171.1% 0.082237 29.0% 23% False False 372,172,253
40 0.780814 0.172487 0.608327 214.6% 0.078587 27.7% 18% False False 310,266,774
60 0.780814 0.172487 0.608327 214.6% 0.056312 19.9% 18% False False 237,226,955
80 0.780814 0.172487 0.608327 214.6% 0.045210 15.9% 18% False False 197,463,727
100 0.780814 0.172487 0.608327 214.6% 0.039434 13.9% 18% False False 176,860,814
120 0.780814 0.172487 0.608327 214.6% 0.036435 12.9% 18% False False 172,358,547
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013214
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.850426
2.618 0.664985
1.618 0.551357
1.000 0.481135
0.618 0.437729
HIGH 0.367507
0.618 0.324101
0.500 0.310693
0.382 0.297285
LOW 0.253879
0.618 0.183657
1.000 0.140251
1.618 0.070029
2.618 -0.043599
4.250 -0.229040
Fisher Pivots for day following 11-Jan-2021
Pivot 1 day 3 day
R1 0.310693 0.307350
PP 0.301637 0.299408
S1 0.292582 0.291467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.