Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary
Previous Current
07-Jan-2021 08-Jan-2021 Change Change % Previous Week
Open 0.247350 0.332851 0.085501 34.6% 0.238280
High 0.368436 0.345573 -0.022863 -6.2% 0.368436
Low 0.246263 0.286809 0.040546 16.5% 0.213769
Close 0.332851 0.306955 -0.025896 -7.8% 0.306955
Range 0.122173 0.058764 -0.063409 -51.9% 0.154667
ATR 0.074269 0.073162 -0.001108 -1.5% 0.000000
Volume 0 606,392,576 606,392,576 2,005,667,008
Daily Pivots for day following 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.489404 0.456944 0.339275
R3 0.430640 0.398180 0.323115
R2 0.371876 0.371876 0.317728
R1 0.339416 0.339416 0.312342 0.326264
PP 0.313112 0.313112 0.313112 0.306537
S1 0.280652 0.280652 0.301568 0.267500
S2 0.254348 0.254348 0.296182
S3 0.195584 0.221888 0.290795
S4 0.136820 0.163124 0.274635
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.760388 0.688338 0.392022
R3 0.605721 0.533671 0.349488
R2 0.451054 0.451054 0.335311
R1 0.379004 0.379004 0.321133 0.415029
PP 0.296387 0.296387 0.296387 0.314399
S1 0.224337 0.224337 0.292777 0.260362
S2 0.141720 0.141720 0.278599
S3 -0.012947 0.069670 0.264422
S4 -0.167614 -0.084997 0.221888
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.368436 0.213769 0.154667 50.4% 0.060128 19.6% 60% False False 401,133,401
10 0.368436 0.172487 0.195949 63.8% 0.062375 20.3% 69% False False 427,616,035
20 0.657464 0.172487 0.484977 158.0% 0.078663 25.6% 28% False False 354,269,407
40 0.780814 0.172487 0.608327 198.2% 0.075921 24.7% 22% False False 298,315,403
60 0.780814 0.172487 0.608327 198.2% 0.054620 17.8% 22% False False 229,322,665
80 0.780814 0.172487 0.608327 198.2% 0.043925 14.3% 22% False False 191,350,474
100 0.780814 0.172487 0.608327 198.2% 0.038583 12.6% 22% False False 172,591,226
120 0.780814 0.172487 0.608327 198.2% 0.035545 11.6% 22% False False 168,259,960
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012199
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.595320
2.618 0.499417
1.618 0.440653
1.000 0.404337
0.618 0.381889
HIGH 0.345573
0.618 0.323125
0.500 0.316191
0.382 0.309257
LOW 0.286809
0.618 0.250493
1.000 0.228045
1.618 0.191729
2.618 0.132965
4.250 0.037062
Fisher Pivots for day following 08-Jan-2021
Pivot 1 day 3 day
R1 0.316191 0.303062
PP 0.313112 0.299170
S1 0.310034 0.295277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.