Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jan-2021
Day Change Summary
Previous Current
06-Jan-2021 07-Jan-2021 Change Change % Previous Week
Open 0.223691 0.247350 0.023659 10.6% 0.321043
High 0.271233 0.368436 0.097203 35.8% 0.324894
Low 0.222118 0.246263 0.024145 10.9% 0.172487
Close 0.247421 0.332851 0.085430 34.5% 0.224963
Range 0.049115 0.122173 0.073058 148.7% 0.152407
ATR 0.070584 0.074269 0.003685 5.2% 0.000000
Volume 593,939,904 0 -593,939,904 -100.0% 1,296,209,632
Daily Pivots for day following 07-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.682369 0.629783 0.400046
R3 0.560196 0.507610 0.366449
R2 0.438023 0.438023 0.355249
R1 0.385437 0.385437 0.344050 0.411730
PP 0.315850 0.315850 0.315850 0.328997
S1 0.263264 0.263264 0.321652 0.289557
S2 0.193677 0.193677 0.310453
S3 0.071504 0.141091 0.299253
S4 -0.050669 0.018918 0.265656
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.698002 0.613890 0.308787
R3 0.545595 0.461483 0.266875
R2 0.393188 0.393188 0.252904
R1 0.309076 0.309076 0.238934 0.274929
PP 0.240781 0.240781 0.240781 0.223708
S1 0.156669 0.156669 0.210992 0.122522
S2 0.088374 0.088374 0.197022
S3 -0.064033 0.004262 0.183051
S4 -0.216440 -0.148145 0.141139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.368436 0.205409 0.163027 49.0% 0.053012 15.9% 78% True False 346,174,496
10 0.452423 0.172487 0.279936 84.1% 0.075960 22.8% 57% False False 366,976,777
20 0.657464 0.172487 0.484977 145.7% 0.080754 24.3% 33% False False 342,271,640
40 0.780814 0.172487 0.608327 182.8% 0.074851 22.5% 26% False False 285,946,149
60 0.780814 0.172487 0.608327 182.8% 0.053762 16.2% 26% False False 220,553,607
80 0.780814 0.172487 0.608327 182.8% 0.043266 13.0% 26% False False 184,570,156
100 0.780814 0.172487 0.608327 182.8% 0.038340 11.5% 26% False False 168,374,784
120 0.780814 0.172487 0.608327 182.8% 0.035129 10.6% 26% False False 163,802,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013522
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.887671
2.618 0.688285
1.618 0.566112
1.000 0.490609
0.618 0.443939
HIGH 0.368436
0.618 0.321766
0.500 0.307350
0.382 0.292933
LOW 0.246263
0.618 0.170760
1.000 0.124090
1.618 0.048587
2.618 -0.073586
4.250 -0.272972
Fisher Pivots for day following 07-Jan-2021
Pivot 1 day 3 day
R1 0.324351 0.319780
PP 0.315850 0.306709
S1 0.307350 0.293638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.