Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jan-2021
Day Change Summary
Previous Current
05-Jan-2021 06-Jan-2021 Change Change % Previous Week
Open 0.230371 0.223691 -0.006680 -2.9% 0.321043
High 0.242053 0.271233 0.029180 12.1% 0.324894
Low 0.218840 0.222118 0.003278 1.5% 0.172487
Close 0.223691 0.247421 0.023730 10.6% 0.224963
Range 0.023213 0.049115 0.025902 111.6% 0.152407
ATR 0.072236 0.070584 -0.001651 -2.3% 0.000000
Volume 338,300,224 593,939,904 255,639,680 75.6% 1,296,209,632
Daily Pivots for day following 06-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.394269 0.369960 0.274434
R3 0.345154 0.320845 0.260928
R2 0.296039 0.296039 0.256425
R1 0.271730 0.271730 0.251923 0.283885
PP 0.246924 0.246924 0.246924 0.253001
S1 0.222615 0.222615 0.242919 0.234770
S2 0.197809 0.197809 0.238417
S3 0.148694 0.173500 0.233914
S4 0.099579 0.124385 0.220408
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.698002 0.613890 0.308787
R3 0.545595 0.461483 0.266875
R2 0.393188 0.393188 0.252904
R1 0.309076 0.309076 0.238934 0.274929
PP 0.240781 0.240781 0.240781 0.223708
S1 0.156669 0.156669 0.210992 0.122522
S2 0.088374 0.088374 0.197022
S3 -0.064033 0.004262 0.183051
S4 -0.216440 -0.148145 0.141139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.271233 0.192312 0.078921 31.9% 0.037188 15.0% 70% True False 484,247,430
10 0.531021 0.172487 0.358534 144.9% 0.076527 30.9% 21% False False 419,697,081
20 0.657464 0.172487 0.484977 196.0% 0.076924 31.1% 15% False False 352,506,933
40 0.780814 0.172487 0.608327 245.9% 0.072358 29.2% 12% False False 288,315,293
60 0.780814 0.172487 0.608327 245.9% 0.051897 21.0% 12% False False 221,423,783
80 0.780814 0.172487 0.608327 245.9% 0.041932 16.9% 12% False False 185,311,883
100 0.780814 0.172487 0.608327 245.9% 0.037347 15.1% 12% False False 170,090,600
120 0.780814 0.172487 0.608327 245.9% 0.034164 13.8% 12% False False 164,346,698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013819
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.479972
2.618 0.399816
1.618 0.350701
1.000 0.320348
0.618 0.301586
HIGH 0.271233
0.618 0.252471
0.500 0.246676
0.382 0.240880
LOW 0.222118
0.618 0.191765
1.000 0.173003
1.618 0.142650
2.618 0.093535
4.250 0.013379
Fisher Pivots for day following 06-Jan-2021
Pivot 1 day 3 day
R1 0.247173 0.245781
PP 0.246924 0.244141
S1 0.246676 0.242501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.