Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jan-2021
Day Change Summary
Previous Current
04-Jan-2021 05-Jan-2021 Change Change % Previous Week
Open 0.238280 0.230371 -0.007909 -3.3% 0.321043
High 0.261146 0.242053 -0.019093 -7.3% 0.324894
Low 0.213769 0.218840 0.005071 2.4% 0.172487
Close 0.230371 0.223691 -0.006680 -2.9% 0.224963
Range 0.047377 0.023213 -0.024164 -51.0% 0.152407
ATR 0.076007 0.072236 -0.003771 -5.0% 0.000000
Volume 467,034,304 338,300,224 -128,734,080 -27.6% 1,296,209,632
Daily Pivots for day following 05-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.297834 0.283975 0.236458
R3 0.274621 0.260762 0.230075
R2 0.251408 0.251408 0.227947
R1 0.237549 0.237549 0.225819 0.232872
PP 0.228195 0.228195 0.228195 0.225856
S1 0.214336 0.214336 0.221563 0.209659
S2 0.204982 0.204982 0.219435
S3 0.181769 0.191123 0.217307
S4 0.158556 0.167910 0.210924
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.698002 0.613890 0.308787
R3 0.545595 0.461483 0.266875
R2 0.393188 0.393188 0.252904
R1 0.309076 0.309076 0.238934 0.274929
PP 0.240781 0.240781 0.240781 0.223708
S1 0.156669 0.156669 0.210992 0.122522
S2 0.088374 0.088374 0.197022
S3 -0.064033 0.004262 0.183051
S4 -0.216440 -0.148145 0.141139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.282413 0.172487 0.109926 49.1% 0.049350 22.1% 47% False False 365,459,449
10 0.603930 0.172487 0.431443 192.9% 0.082034 36.7% 12% False False 386,065,632
20 0.657464 0.172487 0.484977 216.8% 0.078621 35.1% 11% False False 331,691,978
40 0.780814 0.172487 0.608327 271.9% 0.071554 32.0% 8% False False 276,910,705
60 0.780814 0.172487 0.608327 271.9% 0.051193 22.9% 8% False False 212,660,508
80 0.780814 0.172487 0.608327 271.9% 0.041410 18.5% 8% False False 178,664,019
100 0.780814 0.172487 0.608327 271.9% 0.036983 16.5% 8% False False 165,189,488
120 0.780814 0.172487 0.608327 271.9% 0.033831 15.1% 8% False False 160,083,481
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016399
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.340708
2.618 0.302825
1.618 0.279612
1.000 0.265266
0.618 0.256399
HIGH 0.242053
0.618 0.233186
0.500 0.230447
0.382 0.227707
LOW 0.218840
0.618 0.204494
1.000 0.195627
1.618 0.181281
2.618 0.158068
4.250 0.120185
Fisher Pivots for day following 05-Jan-2021
Pivot 1 day 3 day
R1 0.230447 0.233278
PP 0.228195 0.230082
S1 0.225943 0.226887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.