Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jan-2021
Day Change Summary
Previous Current
31-Dec-2020 04-Jan-2021 Change Change % Previous Week
Open 0.208910 0.238280 0.029370 14.1% 0.321043
High 0.228592 0.261146 0.032554 14.2% 0.324894
Low 0.205409 0.213769 0.008360 4.1% 0.172487
Close 0.224963 0.230371 0.005408 2.4% 0.224963
Range 0.023183 0.047377 0.024194 104.4% 0.152407
ATR 0.078209 0.076007 -0.002202 -2.8% 0.000000
Volume 331,598,048 467,034,304 135,436,256 40.8% 1,296,209,632
Daily Pivots for day following 04-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.377226 0.351176 0.256428
R3 0.329849 0.303799 0.243400
R2 0.282472 0.282472 0.239057
R1 0.256422 0.256422 0.234714 0.245759
PP 0.235095 0.235095 0.235095 0.229764
S1 0.209045 0.209045 0.226028 0.198382
S2 0.187718 0.187718 0.221685
S3 0.140341 0.161668 0.217342
S4 0.092964 0.114291 0.204314
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.698002 0.613890 0.308787
R3 0.545595 0.461483 0.266875
R2 0.393188 0.393188 0.252904
R1 0.309076 0.309076 0.238934 0.274929
PP 0.240781 0.240781 0.240781 0.223708
S1 0.156669 0.156669 0.210992 0.122522
S2 0.088374 0.088374 0.197022
S3 -0.064033 0.004262 0.183051
S4 -0.216440 -0.148145 0.141139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.324894 0.172487 0.152407 66.2% 0.056232 24.4% 38% False False 352,648,787
10 0.611722 0.172487 0.439235 190.7% 0.085691 37.2% 13% False False 378,751,926
20 0.657464 0.172487 0.484977 210.5% 0.081990 35.6% 12% False False 327,950,440
40 0.780814 0.172487 0.608327 264.1% 0.071237 30.9% 10% False False 271,574,874
60 0.780814 0.172487 0.608327 264.1% 0.050986 22.1% 10% False False 208,169,420
80 0.780814 0.172487 0.608327 264.1% 0.041253 17.9% 10% False False 175,403,780
100 0.780814 0.172487 0.608327 264.1% 0.036900 16.0% 10% False False 162,994,418
120 0.780814 0.172487 0.608327 264.1% 0.033661 14.6% 10% False False 157,785,448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017798
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.462498
2.618 0.385179
1.618 0.337802
1.000 0.308523
0.618 0.290425
HIGH 0.261146
0.618 0.243048
0.500 0.237458
0.382 0.231867
LOW 0.213769
0.618 0.184490
1.000 0.166392
1.618 0.137113
2.618 0.089736
4.250 0.012417
Fisher Pivots for day following 04-Jan-2021
Pivot 1 day 3 day
R1 0.237458 0.229157
PP 0.235095 0.227943
S1 0.232733 0.226729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.