Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-Dec-2020
Day Change Summary
Previous Current
30-Dec-2020 31-Dec-2020 Change Change % Previous Week
Open 0.217587 0.208910 -0.008677 -4.0% 0.576553
High 0.235365 0.228592 -0.006773 -2.9% 0.603930
Low 0.192312 0.205409 0.013097 6.8% 0.214248
Close 0.208910 0.224963 0.016053 7.7% 0.271657
Range 0.043053 0.023183 -0.019870 -46.2% 0.389682
ATR 0.082442 0.078209 -0.004233 -5.1% 0.000000
Volume 690,364,672 331,598,048 -358,766,624 -52.0% 1,759,112,160
Daily Pivots for day following 31-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.289204 0.280266 0.237714
R3 0.266021 0.257083 0.231338
R2 0.242838 0.242838 0.229213
R1 0.233900 0.233900 0.227088 0.238369
PP 0.219655 0.219655 0.219655 0.221889
S1 0.210717 0.210717 0.222838 0.215186
S2 0.196472 0.196472 0.220713
S3 0.173289 0.187534 0.218588
S4 0.150106 0.164351 0.212212
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.532324 1.291673 0.485982
R3 1.142642 0.901991 0.378820
R2 0.752960 0.752960 0.343099
R1 0.512309 0.512309 0.307378 0.437794
PP 0.363278 0.363278 0.363278 0.326021
S1 0.122627 0.122627 0.235936 0.048112
S2 -0.026404 -0.026404 0.200215
S3 -0.416086 -0.267055 0.164494
S4 -0.805768 -0.656737 0.057332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.324894 0.172487 0.152407 67.7% 0.064622 28.7% 34% False False 454,098,668
10 0.657464 0.172487 0.484977 215.6% 0.094199 41.9% 11% False False 398,771,651
20 0.657464 0.172487 0.484977 215.6% 0.080916 36.0% 11% False False 311,799,977
40 0.780814 0.172487 0.608327 270.4% 0.070251 31.2% 9% False False 262,000,727
60 0.780814 0.172487 0.608327 270.4% 0.050365 22.4% 9% False False 201,759,601
80 0.780814 0.172487 0.608327 270.4% 0.040804 18.1% 9% False False 170,474,762
100 0.780814 0.172487 0.608327 270.4% 0.036792 16.4% 9% False False 160,126,520
120 0.780814 0.172487 0.608327 270.4% 0.033304 14.8% 9% False False 154,534,624
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015512
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 0.327120
2.618 0.289285
1.618 0.266102
1.000 0.251775
0.618 0.242919
HIGH 0.228592
0.618 0.219736
0.500 0.217001
0.382 0.214265
LOW 0.205409
0.618 0.191082
1.000 0.182226
1.618 0.167899
2.618 0.144716
4.250 0.106881
Fisher Pivots for day following 31-Dec-2020
Pivot 1 day 3 day
R1 0.222309 0.227450
PP 0.219655 0.226621
S1 0.217001 0.225792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.