Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Dec-2020
Day Change Summary
Previous Current
29-Dec-2020 30-Dec-2020 Change Change % Previous Week
Open 0.278258 0.217587 -0.060671 -21.8% 0.576553
High 0.282413 0.235365 -0.047048 -16.7% 0.603930
Low 0.172487 0.192312 0.019825 11.5% 0.214248
Close 0.218037 0.208910 -0.009127 -4.2% 0.271657
Range 0.109926 0.043053 -0.066873 -60.8% 0.389682
ATR 0.085471 0.082442 -0.003030 -3.5% 0.000000
Volume 0 690,364,672 690,364,672 1,759,112,160
Daily Pivots for day following 30-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.341355 0.318185 0.232589
R3 0.298302 0.275132 0.220750
R2 0.255249 0.255249 0.216803
R1 0.232079 0.232079 0.212857 0.222138
PP 0.212196 0.212196 0.212196 0.207225
S1 0.189026 0.189026 0.204963 0.179085
S2 0.169143 0.169143 0.201017
S3 0.126090 0.145973 0.197070
S4 0.083037 0.102920 0.185231
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.532324 1.291673 0.485982
R3 1.142642 0.901991 0.378820
R2 0.752960 0.752960 0.343099
R1 0.512309 0.512309 0.307378 0.437794
PP 0.363278 0.363278 0.363278 0.326021
S1 0.122627 0.122627 0.235936 0.048112
S2 -0.026404 -0.026404 0.200215
S3 -0.416086 -0.267055 0.164494
S4 -0.805768 -0.656737 0.057332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.452423 0.172487 0.279936 134.0% 0.098907 47.3% 13% False False 387,779,059
10 0.657464 0.172487 0.484977 232.1% 0.100952 48.3% 8% False False 400,360,816
20 0.657464 0.172487 0.484977 232.1% 0.081795 39.2% 8% False False 304,951,956
40 0.780814 0.172487 0.608327 291.2% 0.070054 33.5% 6% False False 256,263,091
60 0.780814 0.172487 0.608327 291.2% 0.050281 24.1% 6% False False 198,520,454
80 0.780814 0.172487 0.608327 291.2% 0.040659 19.5% 6% False False 167,262,804
100 0.780814 0.172487 0.608327 291.2% 0.036734 17.6% 6% False False 158,026,158
120 0.780814 0.172487 0.608327 291.2% 0.033211 15.9% 6% False False 152,738,024
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018615
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.418340
2.618 0.348078
1.618 0.305025
1.000 0.278418
0.618 0.261972
HIGH 0.235365
0.618 0.218919
0.500 0.213839
0.382 0.208758
LOW 0.192312
0.618 0.165705
1.000 0.149259
1.618 0.122652
2.618 0.079599
4.250 0.009337
Fisher Pivots for day following 30-Dec-2020
Pivot 1 day 3 day
R1 0.213839 0.248691
PP 0.212196 0.235430
S1 0.210553 0.222170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.