Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Dec-2020
Day Change Summary
Previous Current
28-Dec-2020 29-Dec-2020 Change Change % Previous Week
Open 0.321043 0.278258 -0.042785 -13.3% 0.576553
High 0.324894 0.282413 -0.042481 -13.1% 0.603930
Low 0.267271 0.172487 -0.094784 -35.5% 0.214248
Close 0.278258 0.218037 -0.060221 -21.6% 0.271657
Range 0.057623 0.109926 0.052303 90.8% 0.389682
ATR 0.083590 0.085471 0.001881 2.3% 0.000000
Volume 274,246,912 0 -274,246,912 -100.0% 1,759,112,160
Daily Pivots for day following 29-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.554090 0.495990 0.278496
R3 0.444164 0.386064 0.248267
R2 0.334238 0.334238 0.238190
R1 0.276138 0.276138 0.228114 0.250225
PP 0.224312 0.224312 0.224312 0.211356
S1 0.166212 0.166212 0.207960 0.140299
S2 0.114386 0.114386 0.197884
S3 0.004460 0.056286 0.187807
S4 -0.105466 -0.053640 0.157578
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.532324 1.291673 0.485982
R3 1.142642 0.901991 0.378820
R2 0.752960 0.752960 0.343099
R1 0.512309 0.512309 0.307378 0.437794
PP 0.363278 0.363278 0.363278 0.326021
S1 0.122627 0.122627 0.235936 0.048112
S2 -0.026404 -0.026404 0.200215
S3 -0.416086 -0.267055 0.164494
S4 -0.805768 -0.656737 0.057332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.531021 0.172487 0.358534 164.4% 0.115865 53.1% 13% False True 355,146,732
10 0.657464 0.172487 0.484977 222.4% 0.100672 46.2% 9% False True 346,885,875
20 0.680836 0.172487 0.508349 233.1% 0.084330 38.7% 9% False True 288,628,678
40 0.780814 0.172487 0.608327 279.0% 0.069260 31.8% 7% False True 240,722,482
60 0.780814 0.172487 0.608327 279.0% 0.049939 22.9% 7% False True 188,417,650
80 0.780814 0.172487 0.608327 279.0% 0.040430 18.5% 7% False True 161,093,318
100 0.780814 0.172487 0.608327 279.0% 0.036583 16.8% 7% False True 152,687,096
120 0.780814 0.172487 0.608327 279.0% 0.032930 15.1% 7% False True 147,918,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018221
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.749599
2.618 0.570199
1.618 0.460273
1.000 0.392339
0.618 0.350347
HIGH 0.282413
0.618 0.240421
0.500 0.227450
0.382 0.214479
LOW 0.172487
0.618 0.104553
1.000 0.062561
1.618 -0.005373
2.618 -0.115299
4.250 -0.294699
Fisher Pivots for day following 29-Dec-2020
Pivot 1 day 3 day
R1 0.227450 0.248691
PP 0.224312 0.238473
S1 0.221175 0.228255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.