Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Dec-2020
Day Change Summary
Previous Current
24-Dec-2020 28-Dec-2020 Change Change % Previous Week
Open 0.260645 0.321043 0.060398 23.2% 0.576553
High 0.303573 0.324894 0.021321 7.0% 0.603930
Low 0.214248 0.267271 0.053023 24.7% 0.214248
Close 0.271657 0.278258 0.006601 2.4% 0.271657
Range 0.089325 0.057623 -0.031702 -35.5% 0.389682
ATR 0.085588 0.083590 -0.001997 -2.3% 0.000000
Volume 974,283,712 274,246,912 -700,036,800 -71.9% 1,759,112,160
Daily Pivots for day following 28-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.463010 0.428257 0.309951
R3 0.405387 0.370634 0.294104
R2 0.347764 0.347764 0.288822
R1 0.313011 0.313011 0.283540 0.301576
PP 0.290141 0.290141 0.290141 0.284424
S1 0.255388 0.255388 0.272976 0.243953
S2 0.232518 0.232518 0.267694
S3 0.174895 0.197765 0.262412
S4 0.117272 0.140142 0.246565
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.532324 1.291673 0.485982
R3 1.142642 0.901991 0.378820
R2 0.752960 0.752960 0.343099
R1 0.512309 0.512309 0.307378 0.437794
PP 0.363278 0.363278 0.363278 0.326021
S1 0.122627 0.122627 0.235936 0.048112
S2 -0.026404 -0.026404 0.200215
S3 -0.416086 -0.267055 0.164494
S4 -0.805768 -0.656737 0.057332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.603930 0.214248 0.389682 140.0% 0.114717 41.2% 16% False False 406,671,814
10 0.657464 0.214248 0.443216 159.3% 0.099740 35.8% 14% False False 357,221,963
20 0.680836 0.214248 0.466588 167.7% 0.085614 30.8% 14% False False 306,386,027
40 0.780814 0.214248 0.566566 203.6% 0.066843 24.0% 11% False False 243,602,247
60 0.780814 0.214248 0.566566 203.6% 0.048277 17.3% 11% False False 189,798,001
80 0.780814 0.214248 0.566566 203.6% 0.039329 14.1% 11% False False 162,709,099
100 0.780814 0.214248 0.566566 203.6% 0.035615 12.8% 11% False False 153,903,408
120 0.780814 0.189031 0.591783 212.7% 0.032134 11.5% 15% False False 149,631,889
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018790
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.569792
2.618 0.475751
1.618 0.418128
1.000 0.382517
0.618 0.360505
HIGH 0.324894
0.618 0.302882
0.500 0.296083
0.382 0.289283
LOW 0.267271
0.618 0.231660
1.000 0.209648
1.618 0.174037
2.618 0.116414
4.250 0.022373
Fisher Pivots for day following 28-Dec-2020
Pivot 1 day 3 day
R1 0.296083 0.333336
PP 0.290141 0.314976
S1 0.284200 0.296617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.