Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Dec-2020
Day Change Summary
Previous Current
23-Dec-2020 24-Dec-2020 Change Change % Previous Week
Open 0.426474 0.260645 -0.165829 -38.9% 0.577254
High 0.452423 0.303573 -0.148850 -32.9% 0.657464
Low 0.257815 0.214248 -0.043567 -16.9% 0.439780
Close 0.260561 0.271657 0.011096 4.3% 0.576553
Range 0.194608 0.089325 -0.105283 -54.1% 0.217684
ATR 0.085300 0.085588 0.000287 0.3% 0.000000
Volume 0 974,283,712 974,283,712 1,538,860,560
Daily Pivots for day following 24-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.531134 0.490721 0.320786
R3 0.441809 0.401396 0.296221
R2 0.352484 0.352484 0.288033
R1 0.312071 0.312071 0.279845 0.332278
PP 0.263159 0.263159 0.263159 0.273263
S1 0.222746 0.222746 0.263469 0.242953
S2 0.173834 0.173834 0.255281
S3 0.084509 0.133421 0.247093
S4 -0.004816 0.044096 0.222528
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.210984 1.111453 0.696279
R3 0.993300 0.893769 0.636416
R2 0.775616 0.775616 0.616462
R1 0.676085 0.676085 0.596507 0.617009
PP 0.557932 0.557932 0.557932 0.528394
S1 0.458401 0.458401 0.556599 0.399325
S2 0.340248 0.340248 0.536644
S3 0.122564 0.240717 0.516690
S4 -0.095120 0.023033 0.456827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.611722 0.214248 0.397474 146.3% 0.115150 42.4% 14% False True 404,855,065
10 0.657464 0.214248 0.443216 163.2% 0.099668 36.7% 13% False True 357,431,992
20 0.680836 0.214248 0.466588 171.8% 0.086865 32.0% 12% False True 313,118,550
40 0.780814 0.214248 0.566566 208.6% 0.065591 24.1% 10% False True 238,822,270
60 0.780814 0.214248 0.566566 208.6% 0.047491 17.5% 10% False True 186,385,608
80 0.780814 0.214248 0.566566 208.6% 0.039075 14.4% 10% False True 161,399,651
100 0.780814 0.214248 0.566566 208.6% 0.035203 13.0% 10% False True 152,364,899
120 0.780814 0.183575 0.597239 219.9% 0.031818 11.7% 15% False False 148,957,277
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019226
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.683204
2.618 0.537426
1.618 0.448101
1.000 0.392898
0.618 0.358776
HIGH 0.303573
0.618 0.269451
0.500 0.258911
0.382 0.248370
LOW 0.214248
0.618 0.159045
1.000 0.124923
1.618 0.069720
2.618 -0.019605
4.250 -0.165383
Fisher Pivots for day following 24-Dec-2020
Pivot 1 day 3 day
R1 0.267408 0.372635
PP 0.263159 0.338975
S1 0.258911 0.305316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.