Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Dec-2020
Day Change Summary
Previous Current
22-Dec-2020 23-Dec-2020 Change Change % Previous Week
Open 0.526964 0.426474 -0.100490 -19.1% 0.577254
High 0.531021 0.452423 -0.078598 -14.8% 0.657464
Low 0.403176 0.257815 -0.145361 -36.1% 0.439780
Close 0.426607 0.260561 -0.166046 -38.9% 0.576553
Range 0.127845 0.194608 0.066763 52.2% 0.217684
ATR 0.076892 0.085300 0.008408 10.9% 0.000000
Volume 527,203,040 0 -527,203,040 -100.0% 1,538,860,560
Daily Pivots for day following 23-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.907424 0.778600 0.367595
R3 0.712816 0.583992 0.314078
R2 0.518208 0.518208 0.296239
R1 0.389384 0.389384 0.278400 0.356492
PP 0.323600 0.323600 0.323600 0.307154
S1 0.194776 0.194776 0.242722 0.161884
S2 0.128992 0.128992 0.224883
S3 -0.065616 0.000168 0.207044
S4 -0.260224 -0.194440 0.153527
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.210984 1.111453 0.696279
R3 0.993300 0.893769 0.636416
R2 0.775616 0.775616 0.616462
R1 0.676085 0.676085 0.596507 0.617009
PP 0.557932 0.557932 0.557932 0.528394
S1 0.458401 0.458401 0.556599 0.399325
S2 0.340248 0.340248 0.536644
S3 0.122564 0.240717 0.516690
S4 -0.095120 0.023033 0.456827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.657464 0.257815 0.399649 153.4% 0.123775 47.5% 1% False True 343,444,633
10 0.657464 0.257815 0.399649 153.4% 0.094951 36.4% 1% False True 280,922,779
20 0.722280 0.257815 0.464465 178.3% 0.089379 34.3% 1% False True 296,526,844
40 0.780814 0.228664 0.552150 211.9% 0.063664 24.4% 6% False False 216,623,784
60 0.780814 0.228664 0.552150 211.9% 0.046097 17.7% 6% False False 171,021,562
80 0.780814 0.219661 0.561153 215.4% 0.038189 14.7% 7% False False 150,568,003
100 0.780814 0.219661 0.561153 215.4% 0.034576 13.3% 7% False False 144,382,140
120 0.780814 0.183185 0.597629 229.4% 0.031128 11.9% 13% False False 141,596,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015219
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.279507
2.618 0.961907
1.618 0.767299
1.000 0.647031
0.618 0.572691
HIGH 0.452423
0.618 0.378083
0.500 0.355119
0.382 0.332155
LOW 0.257815
0.618 0.137547
1.000 0.063207
1.618 -0.057061
2.618 -0.251669
4.250 -0.569269
Fisher Pivots for day following 23-Dec-2020
Pivot 1 day 3 day
R1 0.355119 0.430873
PP 0.323600 0.374102
S1 0.292080 0.317332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.