Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary
Previous Current
21-Dec-2020 22-Dec-2020 Change Change % Previous Week
Open 0.576553 0.526964 -0.049589 -8.6% 0.577254
High 0.603930 0.531021 -0.072909 -12.1% 0.657464
Low 0.499745 0.403176 -0.096569 -19.3% 0.439780
Close 0.526964 0.426607 -0.100357 -19.0% 0.576553
Range 0.104185 0.127845 0.023660 22.7% 0.217684
ATR 0.072973 0.076892 0.003919 5.4% 0.000000
Volume 257,625,408 527,203,040 269,577,632 104.6% 1,538,860,560
Daily Pivots for day following 22-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.837136 0.759717 0.496922
R3 0.709291 0.631872 0.461764
R2 0.581446 0.581446 0.450045
R1 0.504027 0.504027 0.438326 0.478814
PP 0.453601 0.453601 0.453601 0.440995
S1 0.376182 0.376182 0.414888 0.350969
S2 0.325756 0.325756 0.403169
S3 0.197911 0.248337 0.391450
S4 0.070066 0.120492 0.356292
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.210984 1.111453 0.696279
R3 0.993300 0.893769 0.636416
R2 0.775616 0.775616 0.616462
R1 0.676085 0.676085 0.596507 0.617009
PP 0.557932 0.557932 0.557932 0.528394
S1 0.458401 0.458401 0.556599 0.399325
S2 0.340248 0.340248 0.536644
S3 0.122564 0.240717 0.516690
S4 -0.095120 0.023033 0.456827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.657464 0.403176 0.254288 59.6% 0.102997 24.1% 9% False True 412,942,572
10 0.657464 0.403176 0.254288 59.6% 0.085548 20.1% 9% False True 317,566,504
20 0.780814 0.403176 0.377638 88.5% 0.090310 21.2% 6% False True 296,526,844
40 0.780814 0.228664 0.552150 129.4% 0.058958 13.8% 36% False False 218,452,285
60 0.780814 0.228664 0.552150 129.4% 0.043017 10.1% 36% False False 172,167,412
80 0.780814 0.219661 0.561153 131.5% 0.035954 8.4% 37% False False 151,434,126
100 0.780814 0.219661 0.561153 131.5% 0.033357 7.8% 37% False False 146,513,135
120 0.780814 0.174231 0.606583 142.2% 0.029624 6.9% 42% False False 142,474,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015880
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.074362
2.618 0.865719
1.618 0.737874
1.000 0.658866
0.618 0.610029
HIGH 0.531021
0.618 0.482184
0.500 0.467099
0.382 0.452013
LOW 0.403176
0.618 0.324168
1.000 0.275331
1.618 0.196323
2.618 0.068478
4.250 -0.140165
Fisher Pivots for day following 22-Dec-2020
Pivot 1 day 3 day
R1 0.467099 0.507449
PP 0.453601 0.480502
S1 0.440104 0.453554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.