Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Dec-2020
Day Change Summary
Previous Current
18-Dec-2020 21-Dec-2020 Change Change % Previous Week
Open 0.586203 0.576553 -0.009650 -1.6% 0.577254
High 0.611722 0.603930 -0.007792 -1.3% 0.657464
Low 0.551933 0.499745 -0.052188 -9.5% 0.439780
Close 0.576553 0.526964 -0.049589 -8.6% 0.576553
Range 0.059789 0.104185 0.044396 74.3% 0.217684
ATR 0.070572 0.072973 0.002401 3.4% 0.000000
Volume 265,163,168 257,625,408 -7,537,760 -2.8% 1,538,860,560
Daily Pivots for day following 21-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.856101 0.795718 0.584266
R3 0.751916 0.691533 0.555615
R2 0.647731 0.647731 0.546065
R1 0.587348 0.587348 0.536514 0.565447
PP 0.543546 0.543546 0.543546 0.532596
S1 0.483163 0.483163 0.517414 0.461262
S2 0.439361 0.439361 0.507863
S3 0.335176 0.378978 0.498313
S4 0.230991 0.274793 0.469662
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.210984 1.111453 0.696279
R3 0.993300 0.893769 0.636416
R2 0.775616 0.775616 0.616462
R1 0.676085 0.676085 0.596507 0.617009
PP 0.557932 0.557932 0.557932 0.528394
S1 0.458401 0.458401 0.556599 0.399325
S2 0.340248 0.340248 0.536644
S3 0.122564 0.240717 0.516690
S4 -0.095120 0.023033 0.456827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.657464 0.439780 0.217684 41.3% 0.085478 16.2% 40% False False 338,625,017
10 0.657464 0.439780 0.217684 41.3% 0.077321 14.7% 40% False False 285,316,785
20 0.780814 0.320555 0.460259 87.3% 0.097062 18.4% 45% False False 302,496,145
40 0.780814 0.228664 0.552150 104.8% 0.056134 10.7% 54% False False 207,149,289
60 0.780814 0.228664 0.552150 104.8% 0.041044 7.8% 54% False False 164,310,272
80 0.780814 0.219661 0.561153 106.5% 0.034520 6.6% 55% False False 145,848,986
100 0.780814 0.219661 0.561153 106.5% 0.032222 6.1% 55% False False 142,479,738
120 0.780814 0.174231 0.606583 115.1% 0.028592 5.4% 58% False False 138,675,088
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016213
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.046716
2.618 0.876686
1.618 0.772501
1.000 0.708115
0.618 0.668316
HIGH 0.603930
0.618 0.564131
0.500 0.551838
0.382 0.539544
LOW 0.499745
0.618 0.435359
1.000 0.395560
1.618 0.331174
2.618 0.226989
4.250 0.056959
Fisher Pivots for day following 21-Dec-2020
Pivot 1 day 3 day
R1 0.551838 0.578605
PP 0.543546 0.561391
S1 0.535255 0.544178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.