Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary
Previous Current
17-Dec-2020 18-Dec-2020 Change Change % Previous Week
Open 0.525015 0.586203 0.061188 11.7% 0.577254
High 0.657464 0.611722 -0.045742 -7.0% 0.657464
Low 0.525015 0.551933 0.026918 5.1% 0.439780
Close 0.586203 0.576553 -0.009650 -1.6% 0.576553
Range 0.132449 0.059789 -0.072660 -54.9% 0.217684
ATR 0.071401 0.070572 -0.000829 -1.2% 0.000000
Volume 667,231,552 265,163,168 -402,068,384 -60.3% 1,538,860,560
Daily Pivots for day following 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.759436 0.727784 0.609437
R3 0.699647 0.667995 0.592995
R2 0.639858 0.639858 0.587514
R1 0.608206 0.608206 0.582034 0.594138
PP 0.580069 0.580069 0.580069 0.573035
S1 0.548417 0.548417 0.571072 0.534349
S2 0.520280 0.520280 0.565592
S3 0.460491 0.488628 0.560111
S4 0.400702 0.428839 0.543669
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.210984 1.111453 0.696279
R3 0.993300 0.893769 0.636416
R2 0.775616 0.775616 0.616462
R1 0.676085 0.676085 0.596507 0.617009
PP 0.557932 0.557932 0.557932 0.528394
S1 0.458401 0.458401 0.556599 0.399325
S2 0.340248 0.340248 0.536644
S3 0.122564 0.240717 0.516690
S4 -0.095120 0.023033 0.456827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.657464 0.439780 0.217684 37.8% 0.084763 14.7% 63% False False 307,772,112
10 0.657464 0.439780 0.217684 37.8% 0.075208 13.0% 63% False False 277,318,324
20 0.780814 0.297779 0.483035 83.8% 0.093276 16.2% 58% False False 299,489,084
40 0.780814 0.228664 0.552150 95.8% 0.053860 9.3% 63% False False 202,650,673
60 0.780814 0.228664 0.552150 95.8% 0.039558 6.9% 63% False False 161,647,291
80 0.780814 0.219661 0.561153 97.3% 0.033512 5.8% 64% False False 144,111,728
100 0.780814 0.219661 0.561153 97.3% 0.031317 5.4% 64% False False 141,718,076
120 0.780814 0.172746 0.608068 105.5% 0.027764 4.8% 66% False False 137,281,721
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014713
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.865825
2.618 0.768250
1.618 0.708461
1.000 0.671511
0.618 0.648672
HIGH 0.611722
0.618 0.588883
0.500 0.581828
0.382 0.574772
LOW 0.551933
0.618 0.514983
1.000 0.492144
1.618 0.455194
2.618 0.395405
4.250 0.297830
Fisher Pivots for day following 18-Dec-2020
Pivot 1 day 3 day
R1 0.581828 0.567243
PP 0.580069 0.557932
S1 0.578311 0.548622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.