Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Dec-2020
Day Change Summary
Previous Current
16-Dec-2020 17-Dec-2020 Change Change % Previous Week
Open 0.474314 0.525015 0.050701 10.7% 0.558044
High 0.530499 0.657464 0.126965 23.9% 0.628713
Low 0.439780 0.525015 0.085235 19.4% 0.504134
Close 0.525017 0.586203 0.061186 11.7% 0.577254
Range 0.090719 0.132449 0.041730 46.0% 0.124579
ATR 0.066705 0.071401 0.004696 7.0% 0.000000
Volume 347,489,696 667,231,552 319,741,856 92.0% 1,234,322,688
Daily Pivots for day following 17-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.986908 0.919004 0.659050
R3 0.854459 0.786555 0.622626
R2 0.722010 0.722010 0.610485
R1 0.654106 0.654106 0.598344 0.688058
PP 0.589561 0.589561 0.589561 0.606537
S1 0.521657 0.521657 0.574062 0.555609
S2 0.457112 0.457112 0.561921
S3 0.324663 0.389208 0.549780
S4 0.192214 0.256759 0.513356
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.943771 0.885091 0.645772
R3 0.819192 0.760512 0.611513
R2 0.694613 0.694613 0.600093
R1 0.635933 0.635933 0.588674 0.665273
PP 0.570034 0.570034 0.570034 0.584704
S1 0.511354 0.511354 0.565834 0.540694
S2 0.445455 0.445455 0.554415
S3 0.320876 0.386775 0.542995
S4 0.196297 0.262196 0.508736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.657464 0.439780 0.217684 37.1% 0.084186 14.4% 67% True False 310,008,918
10 0.657464 0.439780 0.217684 37.1% 0.078288 13.4% 67% True False 277,148,953
20 0.780814 0.284131 0.496683 84.7% 0.091427 15.6% 61% False False 294,016,040
40 0.780814 0.228664 0.552150 94.2% 0.052671 9.0% 65% False False 198,961,407
60 0.780814 0.219661 0.561153 95.7% 0.038778 6.6% 65% False False 158,581,643
80 0.780814 0.219661 0.561153 95.7% 0.032856 5.6% 65% False False 141,601,573
100 0.780814 0.219661 0.561153 95.7% 0.030865 5.3% 65% False False 141,263,108
120 0.780814 0.172746 0.608068 103.7% 0.027302 4.7% 68% False False 135,744,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012616
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.220372
2.618 1.004215
1.618 0.871766
1.000 0.789913
0.618 0.739317
HIGH 0.657464
0.618 0.606868
0.500 0.591240
0.382 0.575611
LOW 0.525015
0.618 0.443162
1.000 0.392566
1.618 0.310713
2.618 0.178264
4.250 -0.037893
Fisher Pivots for day following 17-Dec-2020
Pivot 1 day 3 day
R1 0.591240 0.573676
PP 0.589561 0.561149
S1 0.587882 0.548622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.